Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Dow Indu 30 E-Mini Sep '17 (YMU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOTM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
09/15/17 (expired)

Commitment of Traders Positions as of July 17, 2018

View Chart
Commercials - Long / Short
33,000 (-1,214)
57,419 (+4,222)
Non-Commercials - Long / Short
33,203 (+2,458)
12,876 (-1,959)
Dealers / Intermediary - Long / Short
15,492 (+610)
78,291 (-2,234)
Asset / Manager - Long / Short
23,729 (-988)
1,329 (+288)
Leveraged Funds - Long / Short
61,996 (+1,303)
18,963 (+2,779)
Other Reportables - Long / Short
2,247 (-412)
2,823 (-1,073)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
21,579 +3.26%
on 08/21/17
22,283 unch
on 09/15/17
+306 (+1.39%)
since 08/15/17
21,138 +5.42%
on 06/29/17
22,283 unch
on 09/15/17
+963 (+4.52%)
since 06/15/17
17,503 +27.31%
on 11/09/16
22,283 unch
on 09/15/17
+4,391 (+24.54%)
since 09/15/16

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
S&P 500 Awaits Earnings Reports

Awaiting Google Earnings

Heavy Slate of Corporate Earnings this Week

Futures are mixed to lower as trade disputes continue to loom over markets ahead of a heavy slate of corporate earnings reports this week.

Geopolitics and Earnings - Morning Express

Actionable technicals and fundamentals trading ES, Crude and Gold today

Dollar Extends Losses as Trade Tension Remain Post G20

The dollar experienced one of its worst days this year on Friday, after a string of Trump related news hit demand for the greenback. A combination of Trump breaking with tradition by expressing his displeasure...

No News is No Good News

On Friday the markets barely budged with no real economic news to speak of. Will that change today? Read on to learn more...

Livestock Report

New low Hogs, Cattle waits for news

The Globex Trader

Here are the complimentary trade grids our subscribers receive for the Globex on a daily basis.

Tradable Events this Week

What does the Dollar mean for stocks and commodities? Earnings in focus.

A Super Cycle Has Arrived

From my weekly column dated....

Proprietary System Shows Rally Could Extend Higher

The following Weekly charts are illustrations of one of our proprietary price modeling systems that shows trends, market breadth and much more.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 22,355
1st Resistance Point 22,319
Last Price 22,283s
1st Support Level 22,211
2nd Support Level 22,139

See More

52-Week High 22,283
Last Price 22,283s
Fibonacci 61.8% 20,457
Fibonacci 50% 19,893
Fibonacci 38.2% 19,329
52-Week Low 17,503

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar