Dow Futures Mini Sep '17 (YMU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU17 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 22,213 | 6,900.25 | 49,238 | ||
| High | 22,283 | 6,917.50 | 49,312 | ||
| Low | 22,175 | 6,892.25 | 49,127 | ||
| Latest | 22,283s | 6,915.00 | 49,304 | ||
| Change | +67 | +11.25 | +68 | ||
| % Change | +0.30% | +0.16% | +0.14% | ||
| Volume | 4,702 | 81,409 | 10,485 | ||
| 20-Day Average Volume | 107,633 | 1,576,921 | 154,202 | ||
| Previous Close | 22,216 | 6,903.75 | 49,236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21,907 | 6,921.06 | 49,532 | ||
| 20-Day Raw Stochastic | 100.00% | 55.92% | 37.74% | ||
| 20-Day Relative Strength | 66.80 | 49.81 | 50.11 | ||
| Weighted Alpha | +22.98 | +12.72 | +14.20 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 09/08/17 | +0.29% since 02/18/26 | -0.85% since 02/18/26 | ||
| Low | 21,848 on 09/11/17 | 6,828.50 on 02/24/26 | 48,776 on 02/23/26 | ||
| High | 22,283 on 09/15/17 | 6,931.50 on 02/20/26 | 49,788 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 08/15/17 | -0.45% since 01/23/26 | +0.07% since 01/23/26 | ||
| Low | 21,579 on 08/21/17 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 22,283 on 09/15/17 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 06/15/17 | +1.10% since 11/25/25 | +3.72% since 11/25/25 | ||
| Low | 21,138 on 06/29/17 | 6,751.50 on 02/06/26 | 47,502 on 11/26/25 | ||
| High | 22,283 on 09/15/17 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.96% since 03/15/17 | +5.25% since 08/25/25 | +7.01% since 08/25/25 | ||
| Low | 20,267 on 04/19/17 | 6,488.50 on 09/02/25 | 45,741 on 10/10/25 | ||
| High | 22,283 on 09/15/17 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||