Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Jun '17 (YMM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Sharply Higher as Middle East Tensions Ease
Barchart - Mon Aug 3, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.78%.  September E-mini S&P futures (ESU26) rose +1.49%, and September E-mini Nasdaq futures (NQU26) rose +1.77%.

Stock indices settled sharply higher on Monday, with the S&P 500 posting a 2-month high, the Dow Jones Industrials posting a 3.5-week high, and the Nasdaq 100 posting a 1.5-week high.  Stocks rallied on Monday as the latest signs of easing tensions in the Middle East pushed crude oil prices sharply lower and allayed fears about faster inflation.  The slump in crude oil also knocked bond yields lower and supported stocks.  The 10-year T-note yield fell -5 bp to 4.68%. 

Stocks extended their gains on Monday amid signs of strength in the US economy after the July ISM manufacturing index rose by +2.3 to 55.6, stronger than expectations of 53.9 and the fastest pace of expansion in four years.... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,523/15,021
First Notice Date
06/16/17
Expiration Date
06/16/17 (expired)

Seasonal Chart

Dow Futures Mini Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
40,661 (-496)
63,362 (+601)
Non-Commercials - Long / Short
25,463 (+919)
9,124 (-1,493)
Dealers / Intermediary - Long / Short
37,493 (-850)
49,044 (+1,244)
Asset / Manager - Long / Short
15,201 (+1,249)
9,036 (+75)
Leveraged Funds - Long / Short
11,725 (-970)
12,919 (-3,227)
Other Reportables - Long / Short
218 (-22)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,474 +4.33%
on 05/18/17
21,414 -0.25%
on 06/16/17
+425 (+2.03%)
since 05/16/17
3-Month
20,311 +5.16%
on 04/19/17
21,414 -0.25%
on 06/16/17
+478 (+2.29%)
since 03/16/17
52-Week
16,777 +27.32%
on 06/27/16
21,414 -0.25%
on 06/16/17
+3,916 (+22.45%)
since 06/16/16

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Settle Sharply Higher as Middle East Tensions Ease Barchart - Mon Aug 3, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 50.21 (+5.82%)
GOOGL : 373.51 (+4.88%)
MPC : 307.03 (-2.98%)
CRCL : 60.35 (-3.61%)
TRI : 101.61 (+3.55%)
OXY : 55.47 (-2.80%)
TSLA : 322.08 (+3.49%)
GLW : 146.64 (+6.07%)
FANG : 198.75 (-2.07%)
FERG : 250.08 (+6.72%)
SPY : 757.67 (+1.42%)
GME : 19.06 (-12.25%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on Easing Geopolitical Risks and US Economic Strength Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
GOOGL : 373.51 (+4.88%)
UAL : 128.39 (+5.82%)
ATKR : 93.55 (+28.22%)
DDOG : 273.60 (+2.10%)
SUPN : 46.00 (+3.07%)
CRCL : 60.35 (-3.61%)
$IUXX : 28,776.80 (+1.78%)
FICO : 1,045.46 (-6.90%)
ZNU26 : 108-145 (+0.03%)
MSFT : 487.65 (+4.93%)
TSLA : 322.08 (+3.49%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing Middle East Tensions Barchart - Mon Aug 3, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 50.21 (+5.82%)
ADI : 361.88 (-1.51%)
CRCL : 60.35 (-3.61%)
SLB : 49.31 (-0.56%)
OXY : 55.47 (-2.80%)
FANG : 198.75 (-2.07%)
FERG : 250.08 (+6.72%)
STX : 831.06 (-2.93%)
WDC : 527.22 (-3.23%)
AMD : 484.64 (+1.78%)
SPY : 757.67 (+1.42%)
GME : 19.06 (-12.25%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Oil Sinks on U.S.-Iran Deal Hopes, Jobs Data and Earnings Awaited Barchart - Mon Aug 3, 5:30AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.47% this morning, pointing to a higher open on Wall Street as oil prices sank after U.S....

GOOGL : 373.51 (+4.88%)
UAL : 128.39 (+5.82%)
AAPL : 303.42 (-1.78%)
SNDK : 1,288.03 (+6.03%)
NQU26 : 28,944.00 (+0.18%)
PFE : 25.03 (+0.08%)
SHOP : 117.01 (-0.12%)
MSFT : 487.65 (+4.93%)
TSLA : 322.08 (+3.49%)
FERG : 250.08 (+6.72%)
WDC : 527.22 (-3.23%)
ESU26 : 7,635.25 (+0.09%)
Amazon_com Inc_ logo on building by- HJBC via iStock
Stocks Finish Higher as Amazon Leads Megacaps Higher Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 94.86 (+1.69%)
GOOGL : 373.51 (+4.88%)
AAPL : 303.42 (-1.78%)
CVX : 193.18 (-1.85%)
GLXY : 21.88 (+4.14%)
SLB : 49.31 (-0.56%)
TBBB : 42.85 (+3.68%)
$IUXX : 28,776.80 (+1.78%)
COIN : 146.50 (+0.16%)
ZNU26 : 108-145 (+0.03%)
MSFT : 487.65 (+4.93%)
OXY : 55.47 (-2.80%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Bond Yields Jump Barchart - Fri Jul 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 94.86 (+1.69%)
AMAT : 518.21 (+2.08%)
AAPL : 303.42 (-1.78%)
GLXY : 21.88 (+4.14%)
$SOX : 11,430.35 (+1.05%)
$IUXX : 28,776.80 (+1.78%)
COIN : 146.50 (+0.16%)
ZNU26 : 108-145 (+0.03%)
RYAN : 43.63 (-1.20%)
GDDY : 88.45 (+6.90%)
ESU26 : 7,635.25 (+0.09%)
WDC : 527.22 (-3.23%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks Barchart - Fri Jul 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 518.21 (+2.08%)
AAPL : 303.42 (-1.78%)
SNDK : 1,288.03 (+6.03%)
$SOX : 11,430.35 (+1.05%)
$IUXX : 28,776.80 (+1.78%)
ZNU26 : 108-145 (+0.03%)
RYAN : 43.63 (-1.20%)
GDDY : 88.45 (+6.90%)
ESU26 : 7,635.25 (+0.09%)
STX : 831.06 (-2.93%)
WDC : 527.22 (-3.23%)
AMD : 484.64 (+1.78%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Amazon Earnings and Chip Stock Strength Barchart - Fri Jul 31, 5:42AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.12% this morning as investors continued to pile back into AI-related stocks following upbeat earnings from tech giant Amazon.

META : 590.24 (+6.02%)
AAPL : 303.42 (-1.78%)
SNDK : 1,288.03 (+6.03%)
CVX : 193.18 (-1.85%)
NQU26 : 28,944.00 (+0.18%)
MU : 829.50 (+0.79%)
CL : 89.88 (-1.56%)
ABBV : 245.10 (-2.33%)
COIN : 146.50 (+0.16%)
MSFT : 487.65 (+4.93%)
TEP.FP : 64.960 (-5.86%)
XOM : 155.06 (-0.24%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks Barchart - Thu Jul 30, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 94.86 (+1.69%)
SNDK : 1,288.03 (+6.03%)
GLXY : 21.88 (+4.14%)
CROX : 134.89 (+5.37%)
TRI : 101.61 (+3.55%)
COIN : 146.50 (+0.16%)
SBUX : 103.37 (-1.79%)
STX : 831.06 (-2.93%)
WDC : 527.22 (-3.23%)
AMD : 484.64 (+1.78%)
^BTCUSD : 63,536.23 (-0.32%)
EME : 817.42 (+2.51%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength Barchart - Thu Jul 30, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 518.21 (+2.08%)
SNDK : 1,288.03 (+6.03%)
INTU : 318.39 (+0.73%)
CROX : 134.89 (+5.37%)
$SOX : 11,430.35 (+1.05%)
TRI : 101.61 (+3.55%)
$IUXX : 28,776.80 (+1.78%)
FICO : 1,045.46 (-6.90%)
ZNU26 : 108-145 (+0.03%)
MSFT : 487.65 (+4.93%)
ESU26 : 7,635.25 (+0.09%)
SBUX : 103.37 (-1.79%)
More news for this symbol

Related instruments

Symbol Latest Change
YMM17 21,360s -3
Dow Futures Mini Jun '17
YMU26 53,432 +98
Dow Futures Mini
YRU26 53,429 +95
Dow Futures Micro
ESU26 7,635.25 +7.00
S&P 500 E-Mini
NQU26 28,942.50 +50.75
Nasdaq 100 E-Mini
QRU26 2,995.10 +5.80
Russell 2000 E-Mini
EWU26 3,821.60 +6.50
S&P Midcap E-Mini
ETU26 7,635.25 +7.00
S&P 500 Micro
NMU26 28,942.00 +50.25
Nasdaq 100 Micro
BUU26 7,111.00s +131.90
Tini B100 Futures
VIQ26 17.9000 -0.0466
S&P 500 VIX
GDQ26 668.73s -17.42
S&P GSCI
$DOWI 53,178.41 +693.38
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMM17 21,360s +2.29%
Dow Futures Mini Jun '17
DIA 531.22 +7.31%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21,445
1st Resistance Point 21,402
Last Price 21,360s
1st Support Level 21,329
2nd Support Level 21,299
3rd Support Level N/A

See More

52-Week High 21,414
Last Price 21,360s
Fibonacci 61.8% 19,643
Fibonacci 50% 19,096
Fibonacci 38.2% 18,548
52-Week Low 16,777

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.