Dow Futures Mini Jun '17 (YMM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM17 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 21,363 | 7,587.25 | 52,800 | ||
| High | 21,414 | 7,605.75 | 52,952 | ||
| Low | 21,341 | 7,568.50 | 52,700 | ||
| Latest | 21,360s | 7,597.75 | 52,794 | ||
| Change | -3 | +9.00 | +33 | ||
| % Change | -0.01% | +0.12% | +0.06% | ||
| Volume | 3,469 | 323,990 | 54,439 | ||
| 20-Day Average Volume | 93,997 | 1,430,662 | 129,078 | ||
| Previous Close | 21,363 | 7,588.75 | 52,761 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21,131 | 7,522.46 | 52,414 | ||
| 20-Day Raw Stochastic | 93.18% | 87.31% | 76.11% | ||
| 20-Day Relative Strength | 67.33 | 56.73 | 59.92 | ||
| Weighted Alpha | +24.00 | +17.48 | +12.24 | ||
| Today's Opinion | 96% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/09/17 | +1.00% since 07/02/26 | -0.70% since 07/02/26 | ||
| Low | 21,181 on 06/12/17 | 7,468.50 on 07/08/26 | 52,343 on 07/08/26 | ||
| High | 21,414 on 06/16/17 | 7,605.75 on 07/10/26 | 53,659 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 05/16/17 | +3.61% since 06/10/26 | +4.89% since 06/10/26 | ||
| Low | 20,474 on 05/18/17 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 21,414 on 06/16/17 | 7,648.75 on 06/15/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 03/16/17 | +10.07% since 04/10/26 | +9.06% since 04/10/26 | ||
| Low | 20,311 on 04/19/17 | 6,820.00 on 04/13/26 | 47,813 on 04/13/26 | ||
| High | 21,414 on 06/16/17 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 12/16/16 | +6.97% since 01/09/26 | +4.65% since 01/09/26 | ||
| Low | 19,552 on 01/19/17 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 21,414 on 06/16/17 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||