Dow Futures Mini Jun '17 (YMM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM17 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 21,363 | 7,722.00 | 53,736 | ||
| High | 21,414 | 7,741.25 | 53,814 | ||
| Low | 21,341 | 7,707.00 | 53,602 | ||
| Last | 21,360s | 7,712.25 | 53,632 | ||
| Change | -3 | +22.25 | +111 | ||
| Percent Change | -0.01% | +0.29% | +0.21% | ||
| Volume | 3,469 | 82,520 | 8,427 | ||
| 20-Day Average Volume | 93,997 | 1,174,030 | 98,829 | ||
| Previous | 21,363 | 7,690.00 | 53,521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21,131 | 7,721.33 | 53,670 | ||
| 20-Day Raw Stochastic | 93.18% | 68.73% | 54.22% | ||
| 20-Day Relative Strength | 67.33 | 54.90 | 55.06 | ||
| Weighted Alpha | +24.00 | +15.95 | +13.40 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/09/17 | +0.62% since 08/20/26 | +1.46% since 08/20/26 | ||
| Low | 21,181 on 06/12/17 | 7,655.00 on 08/24/26 | 52,837 on 08/21/26 | ||
| High | 21,414 on 06/16/17 | 7,741.25 on 08/27/26 | 53,814 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 05/16/17 | +3.51% since 07/27/26 | +2.36% since 07/27/26 | ||
| Low | 20,474 on 05/18/17 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 21,414 on 06/16/17 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 03/16/17 | +1.43% since 05/27/26 | +5.00% since 05/27/26 | ||
| Low | 20,311 on 04/19/17 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 21,414 on 06/16/17 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 12/16/16 | +10.24% since 02/27/26 | +7.92% since 02/27/26 | ||
| Low | 19,552 on 01/19/17 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 21,414 on 06/16/17 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||