Dow Futures Mini Jun '17 (YMM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM17 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 21,363 | 7,519.00 | 50,761 | ||
| High | 21,414 | 7,569.75 | 51,211 | ||
| Low | 21,341 | 7,517.00 | 50,761 | ||
| Latest | 21,360s | 7,564.50s | 51,140 | ||
| Change | -3 | +73.50 | +478 | ||
| % Change | -0.01% | +0.98% | +0.94% | ||
| Volume | 3,469 | 211,267 | 30,539 | ||
| 20-Day Average Volume | 93,997 | 1,453,519 | 146,657 | ||
| Previous Close | 21,363 | 7,491.00 | 50,662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21,131 | 7,379.86 | 49,822 | ||
| 20-Day Raw Stochastic | 93.18% | 98.80% | 97.27% | ||
| 20-Day Relative Strength | 67.33 | 69.25 | 64.54 | ||
| Weighted Alpha | +24.00 | +24.01 | +16.80 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/09/17 | +1.87% since 05/18/26 | +2.76% since 05/18/26 | ||
| Low | 21,181 on 06/12/17 | 7,354.25 on 05/19/26 | 49,294 on 05/20/26 | ||
| High | 21,414 on 06/16/17 | 7,569.75 on 05/25/26 | 51,211 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 05/16/17 | +5.14% since 04/24/26 | +3.54% since 04/24/26 | ||
| Low | 20,474 on 05/18/17 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 21,414 on 06/16/17 | 7,569.75 on 05/25/26 | 51,211 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 03/16/17 | +7.86% since 02/25/26 | +2.57% since 02/25/26 | ||
| Low | 20,311 on 04/19/17 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 21,414 on 06/16/17 | 7,569.75 on 05/25/26 | 51,211 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 12/16/16 | +9.77% since 11/25/25 | +6.81% since 11/25/25 | ||
| Low | 19,552 on 01/19/17 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 21,414 on 06/16/17 | 7,569.75 on 05/25/26 | 51,211 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||