Dow Futures Mini Jun '17 (YMM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM17 | VIN26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 21,363 | 20.4600 | 51,369 | ||
| High | 21,414 | 20.6500 | 51,683 | ||
| Low | 21,341 | 19.0800 | 51,368 | ||
| Latest | 21,360s | 19.1000s | 51,682 | ||
| Change | -3 | -1.3894 | +455 | ||
| % Change | -0.01% | -6.78% | +0.89% | ||
| Volume | 3,469 | 105,684 | 3,716 | ||
| 20-Day Average Volume | 93,997 | 64,103 | 150,628 | ||
| Previous Close | 21,363 | 20.4894 | 51,227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21,131 | 20.6273 | 50,746 | ||
| 20-Day Raw Stochastic | 93.18% | 4.12% | 93.50% | ||
| 20-Day Relative Strength | 67.33 | 40.03 | 60.42 | ||
| Weighted Alpha | +24.00 | -16.19 | +17.79 | ||
| Today's Opinion | 96% Buy | 80% Sell | 96% Buy | ||
| Previous Opinion | 96% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/09/17 | -4.00% since 06/05/26 | +1.60% since 06/08/26 | ||
| Low | 21,181 on 06/12/17 | 19.5500 on 06/12/26 | 49,756 on 06/11/26 | ||
| High | 21,414 on 06/16/17 | 22.3000 on 06/11/26 | 51,679 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 05/16/17 | -9.18% since 05/12/26 | +4.14% since 05/15/26 | ||
| Low | 20,474 on 05/18/17 | 19.5500 on 06/12/26 | 49,152 on 05/18/26 | ||
| High | 21,414 on 06/16/17 | 22.4200 on 05/15/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 03/16/17 | -17.23% since 03/12/26 | +10.20% since 03/13/26 | ||
| Low | 20,311 on 04/19/17 | 19.5500 on 06/12/26 | 45,051 on 03/30/26 | ||
| High | 21,414 on 06/16/17 | 25.6000 on 03/30/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 12/16/16 | -9.18% since 12/12/25 | +5.11% since 12/15/25 | ||
| Low | 19,552 on 01/19/17 | 19.5500 on 06/12/26 | 45,051 on 03/30/26 | ||
| High | 21,414 on 06/16/17 | 25.6000 on 03/30/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||