Dow Futures Mini Jun '17 (YMM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM17 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 21,363 | 7,631.00 | 53,394 | ||
| High | 21,414 | 7,636.50 | 53,439 | ||
| Low | 21,341 | 7,629.00 | 53,367 | ||
| Last | 21,360s | 7,635.25 | 53,429 | ||
| Change | -3 | +7.00 | +95 | ||
| Percent Change | -0.01% | +0.09% | +0.18% | ||
| Volume | 3,469 | 4,635 | 1,077 | ||
| 20-Day Average Volume | 93,997 | 1,343,017 | 130,417 | ||
| Previous | 21,363 | 7,628.25 | 53,334 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21,131 | 7,528.24 | 52,587 | ||
| 20-Day Raw Stochastic | 93.18% | 99.12% | 99.72% | ||
| 20-Day Relative Strength | 67.33 | 57.01 | 59.13 | ||
| Weighted Alpha | +24.00 | +15.86 | +13.41 | ||
| Today's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/09/17 | +2.27% since 07/28/26 | +0.90% since 07/28/26 | ||
| Low | 21,181 on 06/12/17 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 21,414 on 06/16/17 | 7,637.75 on 08/03/26 | 53,423 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 05/16/17 | +1.42% since 07/02/26 | +0.44% since 07/02/26 | ||
| Low | 20,474 on 05/18/17 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 21,414 on 06/16/17 | 7,637.75 on 08/03/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 03/16/17 | +4.79% since 05/04/26 | +8.18% since 05/04/26 | ||
| Low | 20,311 on 04/19/17 | 7,279.75 on 05/05/26 | 49,367 on 05/05/26 | ||
| High | 21,414 on 06/16/17 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 12/16/16 | +8.89% since 02/04/26 | +6.21% since 02/04/26 | ||
| Low | 19,552 on 01/19/17 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 21,414 on 06/16/17 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||