Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Mar '27 (YMH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout
Barchart - Wed Jul 15, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.28%.  September E-mini S&P futures (ESU26) rose +0.35%, and September E-mini Nasdaq futures (NQU26) fell -0.30%. 

Stock indexes settled mixed on Wednesday, with the S&P 500 posting a 6-week high.  The broader market garnered support from Wednesday’s US economic news, which showed that June producer prices rose less than expected and the July Empire manufacturing survey rose more than expected.

Strength in technology stocks also bolstered the broader market, following strong earnings from ASML, which offered fresh evidence of the relentless demand for chips needed for the global artificial intelligence buildout.  ASML is the only maker of sophisticated lithography machines needed to manufacture advanced semiconductors.  Also, Apple closed up more than 4% to lead the Magnificent Seven technology... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,475/14,978
First Notice Date
03/19/27 (246 days)
Expiration Date
03/19/27 (246 days)

Seasonal Chart

Dow Futures Mini Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
43,415 (-488)
58,490 (-3,582)
Non-Commercials - Long / Short
21,493 (-2,291)
10,013 (-1,702)
Dealers / Intermediary - Long / Short
36,419 (-659)
44,219 (+565)
Asset / Manager - Long / Short
14,342 (-3,830)
8,560 (+623)
Leveraged Funds - Long / Short
12,114 (+2,755)
13,920 (-5,417)
Other Reportables - Long / Short
229 (+10)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52,787 +1.92%
on 06/22/26
54,258 -0.84%
on 07/06/26
+839 (+1.58%)
since 06/15/26
3-Month
50,096 +7.40%
on 04/16/26
54,258 -0.84%
on 07/06/26
+3,812 (+7.63%)
since 04/15/26

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AI data center infrastructure by FOTOGRIN via Shutterstock
Micron Technology Bear Call Spread Could Net 16% in Five Weeks Barchart - Thu Jul 16, 6:00AM CDT

Micron Technology stock was a bearish candidate that came up on one of my Barchart Stock Screeners that searches for stocks crossing below their 50-day moving average and have a high IV Percentile.

MU : 859.42 (-4.96%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap Barchart - Thu Jul 16, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 55.08 (-0.79%)
BLK : 1,099.21 (+0.53%)
NFLX : 74.18 (+0.68%)
GOOGL : 373.57 (+0.71%)
UAL : 116.95 (-3.32%)
AAPL : 328.22 (+0.22%)
NQU26 : 29,413.25 (-0.94%)
MU : 859.42 (-4.96%)
UNH : 446.00 (+6.57%)
TSM : 402.80 (-3.98%)
ASTS : 58.09 (-12.40%)
MSFT : 398.70 (+0.78%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout Barchart - Wed Jul 15, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,099.21 (+0.53%)
GOOGL : 373.57 (+0.71%)
AAPL : 328.22 (+0.22%)
PXED : 30.15 (-12.79%)
SNDK : 1,502.00 (-7.00%)
TRI : 96.00 (+0.51%)
$IUXX : 29,502.60 (-0.28%)
ELV : 398.00 (+1.97%)
UNH : 446.00 (+6.57%)
ZNU26 : 109-000 (-0.27%)
MSFT : 398.70 (+0.78%)
TSLA : 392.55 (-0.48%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness Barchart - Wed Jul 15, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,099.21 (+0.53%)
AMAT : 556.67 (-3.93%)
PXED : 30.15 (-12.79%)
SNDK : 1,502.00 (-7.00%)
TRI : 96.00 (+0.51%)
$IUXX : 29,502.60 (-0.28%)
ELV : 398.00 (+1.97%)
UNH : 446.00 (+6.57%)
ZNU26 : 109-000 (-0.27%)
MSFT : 398.70 (+0.78%)
ESU26 : 7,589.00 (-0.34%)
PNR : 62.72 (-2.50%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported By Favorable Inflation News Barchart - Wed Jul 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,099.21 (+0.53%)
AMAT : 556.67 (-3.93%)
PXED : 30.15 (-12.79%)
SNDK : 1,502.00 (-7.00%)
TRI : 96.00 (+0.51%)
$IUXX : 29,502.60 (-0.28%)
ELV : 398.00 (+1.97%)
ZNU26 : 109-000 (-0.27%)
MSFT : 398.70 (+0.78%)
ESU26 : 7,589.00 (-0.34%)
PNR : 62.72 (-2.50%)
STX : 774.46 (-6.50%)
Bull market by Phive2015 via iStock
Post-CPI · Warsh Testifies · PPI Cannon Trading - Wed Jul 15, 8:26AM CDT

The inflation scare passed, the tape climbed back to its highs — and the bond market spent the rally selling.June CPI came in cool enough to price the July hike out, and stocks took the win. Yet yields...

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus Barchart - Wed Jul 15, 5:37AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,099.21 (+0.53%)
PYPL : 55.08 (-0.79%)
UAL : 116.95 (-3.32%)
AMAT : 556.67 (-3.93%)
CRWD : 207.56 (+0.38%)
SNDK : 1,502.00 (-7.00%)
AXFO.S.DX : 228.900 (+0.18%)
MS : 227.00 (-0.68%)
NQU26 : 29,413.25 (-0.94%)
JNJ : 248.76 (+0.70%)
ASML.NA : 1,554.600 (+0.34%)
OKTA : 153.00 (+1.42%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Settle Higher on Tame Inflation News Barchart - Tue Jul 14, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,502.00 (-7.00%)
HL : 15.13 (-2.13%)
CDE : 15.63 (-1.76%)
TRI : 96.00 (+0.51%)
STX : 774.46 (-6.50%)
AMD : 512.60 (-3.13%)
SCCO : 178.10 (-1.89%)
SPY : 751.95 (-0.38%)
ADSK : 214.00 (+2.40%)
MU : 859.42 (-4.96%)
ORCL : 132.55 (+0.05%)
QQQ : 710.45 (-1.02%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported as Bond Yields Slide on Weak CPI Report Barchart - Tue Jul 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,502.00 (-7.00%)
HL : 15.13 (-2.13%)
CDE : 15.63 (-1.76%)
ADI : 381.94 (-2.31%)
TRI : 96.00 (+0.51%)
WDC : 476.01 (-7.36%)
AMD : 512.60 (-3.13%)
SCCO : 178.10 (-1.89%)
SPY : 751.95 (-0.38%)
ADSK : 214.00 (+2.40%)
MU : 859.42 (-4.96%)
QQQ : 710.45 (-1.02%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Fed-Friendly CPI Report Barchart - Tue Jul 14, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,502.00 (-7.00%)
HL : 15.13 (-2.13%)
CDE : 15.63 (-1.76%)
ADI : 381.94 (-2.31%)
TRI : 96.00 (+0.51%)
STX : 774.46 (-6.50%)
WDC : 476.01 (-7.36%)
AMD : 512.60 (-3.13%)
SCCO : 178.10 (-1.89%)
SPY : 751.95 (-0.38%)
ADSK : 214.00 (+2.40%)
MU : 859.42 (-4.96%)
More news for this symbol

Related instruments

Symbol Latest Change
YMH27 53,801s +73
Dow Futures Mini Mar '27
YMU26 52,921 +21
Dow Futures Mini
YRU26 52,916 +16
Dow Futures Micro
ESU26 7,588.50 -26.25
S&P 500 E-Mini
NQU26 29,409.50 -283.75
Nasdaq 100 E-Mini
QRU26 2,977.60 -14.20
Russell 2000 E-Mini
EWU26 3,782.10 -15.40
S&P Midcap E-Mini
ETU26 7,588.50 -26.25
S&P 500 Micro
NMU26 29,410.50 -282.75
Nasdaq 100 Micro
BUU26 7,316.40s -10.60
Tini B100 Futures
VIQ26 18.3200 +0.2658
S&P 500 VIX
GDQ26 664.48s +2.52
S&P GSCI
$DOWI 52,658.64 +150.37
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMH27 53,801s +7.63%
Dow Futures Mini Mar '27
DIA 526.26 +8.37%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 53,801
2nd Resistance Point 53,801
1st Resistance Point 53,801
Last Price 53,801s
1st Support Level 53,801
2nd Support Level 53,801
3rd Support Level 53,801

See More

52-Week High 54,258
Last Price 53,801s
Fibonacci 61.8% 51,369
Fibonacci 50% 50,476
Fibonacci 38.2% 49,583
52-Week Low 46,694

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.