Dow Futures Mini Mar '27 (YMH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH27 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 0 | 7,615.00 | 52,884 | ||
| High | 53,801 | 7,632.00 | 53,056 | ||
| Low | 53,801 | 7,593.50 | 52,833 | ||
| Latest | 53,801s | 7,598.75 | 53,015 | ||
| Change | +73 | -16.00 | +115 | ||
| % Change | +0.14% | -0.21% | +0.22% | ||
| Volume | 0 | 131,645 | 20,913 | ||
| 20-Day Average Volume | 0 | 1,385,847 | 140,327 | ||
| Previous Close | 53,728 | 7,614.75 | 52,900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53,498 | 7,533.41 | 52,621 | ||
| 20-Day Raw Stochastic | 68.93% | 89.44% | 67.87% | ||
| 20-Day Relative Strength | 60.72 | 55.84 | 61.13 | ||
| Weighted Alpha | N/A | +16.74 | +12.71 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 80% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/08/26 | +0.19% since 07/09/26 | +0.50% since 07/09/26 | ||
| Low | 53,627 on 07/14/26 | 7,531.50 on 07/14/26 | 52,255 on 07/14/26 | ||
| High | 53,823 on 07/13/26 | 7,632.00 on 07/16/26 | 53,114 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 06/15/26 | +0.21% since 06/16/26 | +1.06% since 06/16/26 | ||
| Low | 52,787 on 06/22/26 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 54,258 on 07/06/26 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 04/15/26 | +6.61% since 04/16/26 | +8.09% since 04/16/26 | ||
| Low | 50,096 on 04/16/26 | 7,130.75 on 04/17/26 | 48,906 on 04/30/26 | ||
| High | 54,258 on 07/06/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.60% since 03/19/26 | +7.35% since 01/16/26 | +5.49% since 01/16/26 | ||
| Low | 46,694 on 03/27/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 54,258 on 07/06/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||