Dow Futures Mini Mar '27 (YMH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH27 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 0 | 7,735.00 | 54,007 | ||
| High | 54,941 | 7,741.00 | 54,031 | ||
| Low | 54,941 | 7,729.75 | 53,982 | ||
| Last | 54,941s | 7,737.25 | 53,997 | ||
| Change | -478 | +2.50 | -16 | ||
| Percent Change | -0.86% | +0.03% | -0.03% | ||
| Volume | 0 | 4,992 | 1,068 | ||
| 20-Day Average Volume | 0 | 1,386,205 | 130,268 | ||
| Previous | 55,419 | 7,734.75 | 54,013 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53,702 | 7,558.96 | 52,841 | ||
| 20-Day Raw Stochastic | 76.20% | 83.32% | 72.93% | ||
| 20-Day Relative Strength | 60.95 | 60.35 | 60.59 | ||
| Weighted Alpha | N/A | +18.00 | +15.12 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 07/30/26 | +2.90% since 07/31/26 | +2.60% since 07/31/26 | ||
| Low | 53,112 on 07/31/26 | 7,542.75 on 08/03/26 | 52,740 on 08/03/26 | ||
| High | 55,668 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 07/06/26 | +2.47% since 07/07/26 | +1.52% since 07/07/26 | ||
| Low | 52,614 on 07/29/26 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 55,668 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 05/06/26 | +4.28% since 05/07/26 | +8.00% since 05/07/26 | ||
| Low | 50,555 on 05/19/26 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 55,668 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +14.99% since 03/19/26 | +9.63% since 02/06/26 | +6.17% since 02/06/26 | ||
| Low | 46,694 on 03/27/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 55,668 on 08/05/26 | 7,820.25 on 08/05/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||