or
Faster, Cleaner, Better.

CZCE RapeSeed Oil Mar '24 (YFH24)

8,182s +80 (+0.99%) 03/14/24 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 14th, 2024
Day Low
8,182
Day High
8,182
Open 8,182
Previous Close 8,102 8,102
Volume 5 5
Open Interest 1,216 1,216
Relative Strength 73.28% 73.28%
Weighted Alpha -6.12 -6.12
5-Day Change +195 (+2.44%) +195 (+2.44%)
52-Week Range 7,330 - 9,613 7,330 - 9,613
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rapeseed Vegetable Oil
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
03/14/24 (expired)

Seasonal Chart

CZCE RapeSeed Oil Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,606 +7.57%
on 02/19/24
Period Open: 7,619
8,182 unch
on 03/14/24
+563 (+7.39%)
since 02/08/24
3-Month
7,512 +8.92%
on 02/07/24
Period Open: 8,120
8,211 -0.35%
on 12/28/23
+62 (+0.76%)
since 12/14/23

More CZCE RapeSeed Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Showing Steady Trade as Ratings Slip

Corn price action is steady to a penny lower on Tuesday morning. Futures posted gains ranging from fractional to penny in the front months on Monday. Preliminary open interest was down 29,200 contracts...

ZCZ25 : 408-6 (-0.85%)
ZCZ25 : 408-6 (-0.85%)
ZCU25 : 387-2 (-0.51%)
ZCPZ25US.CM : 3.7659 (-0.87%)
ZCPAUS.CM : 3.6878 (-0.56%)
Soybeans Starting Tuesday with Turnaround Action

Soybeans are reverting back higher on Tuesday morning with gains of 6 to 7 cents as trade talks are planned for this week. Futures posted losses of 9 to 11 cents across most contracts on Monday. Preliminary...

ZSPAUS.CM : 9.7426 (-0.18%)
ZLZ25 : 53.10 (-3.23%)
ZMZ25 : 294.4 (+1.20%)
ZSX25 : 1046-4 (-0.12%)
ZSU25 : 1024-6 (-0.07%)
ZSX25 : 1046-4 (-0.12%)
ZSPX25US.CM : 9.6940 (-0.16%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Wheat Continuing Mixed Action Early on Tuesday

Wheat is showing mixed trade again on Tuesday, with the winter wheats firmer and spring wheat weaker. The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat...

KEZ25 : 520-4 (-0.05%)
KEU25 : 496-0 (-0.15%)
MWU25 : 5.6750 (-0.70%)
ZWU25 : 510-0 (+0.64%)
ZWZ25 : 532-6 (+0.57%)
3 Questions as the Summer Quarter Nears Its End

There is much to look forward to during the fall quarter, but before we get there we need to finish up some summer business

ZCZ25 : 408-6 (-0.85%)
ZWZ25 : 532-6 (+0.57%)
$CSWI : 450.24 (+0.52%)
Wheat Closes Mixed on Monday, Despite Massive Wheat Shipments

The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat futures were 2 to 3 cents higher to close out the Monday session. KC HRW futures slipped back to close...

KEZ25 : 520-4 (-0.05%)
KEU25 : 496-0 (-0.15%)
MWU25 : 5.6750 (-0.70%)
ZWU25 : 510-0 (+0.64%)
ZWZ25 : 532-6 (+0.57%)
Corn Hold onto Monday Gains

Corn futures posted gains ranging from fractional to penny in the front months on Monday. The CmdtyView national average Cash Corn price was up by a penny at $3.71 ¾. USDA’s Crop Progress report showed...

ZCZ25 : 408-6 (-0.85%)
ZCZ25 : 408-6 (-0.85%)
ZCU25 : 387-2 (-0.51%)
ZCPZ25US.CM : 3.7659 (-0.87%)
ZCPAUS.CM : 3.6878 (-0.56%)
Soybeans Face Monday Pressure

Soybeans posted losses of 9 to 11 cents across most contracts on Monday. The cmdtyView national average Cash Bean price was down 11 cents at $9.77. Soymeal futures were mixed, with contracts down $2 to...

ZSPAUS.CM : 9.7426 (-0.18%)
ZLZ25 : 53.10 (-3.23%)
ZMZ25 : 294.4 (+1.20%)
ZSX25 : 1046-4 (-0.12%)
ZSU25 : 1024-6 (-0.07%)
ZSX25 : 1046-4 (-0.12%)
ZSPX25US.CM : 9.6940 (-0.16%)
Hogs Maintain Neutral Pace

Hogs remain in trading range

Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Is Wall Street Bullish or Bearish on Pinnacle West Capital Stock?

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 85.07 (-0.09%)
BCS : 20.33 (-0.34%)
$SPX : 6,447.17 (+0.12%)
PNW : 90.00 (+0.02%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 345.07 (+0.54%)
GCZ25 : 3,433.0 (+0.45%)
^BTCUSD : 109,761.66 (-0.03%)
CLU25 : 63.21s (+1.38%)
Crude Oil Rallies on Tighter Inventories and Signs of Stronger Energy Demand

October WTI crude oil (CLV25 ) on Thursday closed up +0.81 (+1.29%), and October RBOB gasoline (RBV25 ) closed up +0.0281 (+1.43%). Crude oil and gasoline prices rallied on Thursday, with crude posting...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)
DXY00 : 98.092 (-0.34%)
Nat-Gas Prices Climb on Lower-Than-Expected Inventory Build

September Nymex natural gas (NGU25 ) on Thursday closed up +0.074 (+2.69%). Sep nat-gas prices moved sharply higher on Thursday due to a lower-than-expected build in weekly nat-gas inventories. The EIA...

NGV25 : 2.803 (-0.14%)
Crude Prices Supported by Tighter Supplies and Strength in Global Manufacturing

October WTI crude oil (CLV25 ) today is up +0.34 (+0.54%), and October RBOB gasoline (RBV25 ) is up +0.0224 (+1.14%). Crude oil and gasoline prices today are climbing, with crude posting a 1.5-week high...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)
DXY00 : 98.092 (-0.34%)
Crude Oil Futures Supported by Draws and Short Covering

WTI Crude Oil futures rallied yesterday as the reality of how far off peace with Russia really is starts to set in. Hamas signaled openness to accepting a peace agreement identical to the one US envoy...

Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)
Nat-Gas Prices Pressured by Cooling Summer Weather and Abundant US Supplies

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.014 (-0.51%). Sep nat-gas prices on Wednesday settled lower and matched Tuesday's 9.25-month nearest-futures low. Nat-gas prices have retreated...

NGV25 : 2.803 (-0.14%)
Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9505 (-2.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 8,182
2nd Resistance Point 8,182
1st Resistance Point 8,182
Last Price 8,182s
1st Support Level 8,182
2nd Support Level 8,182
3rd Support Level 8,182

See More

52-Week High 9,613
Fibonacci 61.8% 8,741
Fibonacci 50% 8,472
Fibonacci 38.2% 8,202
Last Price 8,182s
52-Week Low 7,330

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar