CZCE RapeSeed Oil Mar '24 (YFH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFH24 | ZCH26 | ZSH26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,182 | 422-4 | 1043-4 | ||
| High | 8,182 | 425-0 | 1058-2 | ||
| Low | 8,182 | 420-2 | 1041-4 | ||
| Latest | 8,182s | 420-6 | 1055-6 | ||
| Change | +80 | -1-2 | +13-2 | ||
| % Change | +0.99% | -0.30% | +1.27% | ||
| Volume | 5 | 140,890 | 107,224 | ||
| 20-Day Average Volume | 1,764 | 181,043 | 117,150 | ||
| Previous Close | 8,102 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,859 | 439-7 | 1059-1 | ||
| 20-Day Raw Stochastic | 100.00% | 11.89% | 40.22% | ||
| 20-Day Relative Strength | 64.92 | 36.78 | 43.20 | ||
| Weighted Alpha | -6.12 | -10.78 | +0.68 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/07/24 | -5.49% since 01/08/26 | -0.52% since 01/08/26 | ||
| Low | 8,029 on 03/11/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,182 on 03/14/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 02/08/24 | -4.15% since 12/15/25 | -2.36% since 12/15/25 | ||
| Low | 7,606 on 02/19/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,182 on 03/14/24 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.76% since 12/14/23 | -2.49% since 10/15/25 | +1.54% since 10/15/25 | ||
| Low | 7,512 on 02/07/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,211 on 12/28/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.60% since 09/14/23 | -3.49% since 07/15/25 | +2.15% since 07/15/25 | ||
| Low | 7,512 on 02/07/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 9,015 on 09/15/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||