Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE 100 Dec '24 (XZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/20/24 (expired)

Seasonal Chart

FTSE 100 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,029.5 unch
on 12/20/24
8,408.5 -4.51%
on 12/03/24
-74.0 (-0.91%)
since 11/20/24
3-Month
8,013.0 +0.21%
on 11/13/24
8,435.0 -4.81%
on 10/17/24
-253.0 (-3.05%)
since 09/20/24
52-Week
7,491.0 +7.19%
on 01/17/24
8,549.5 -6.08%
on 05/16/24
+221.0 (+2.83%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Sharply Lower on Iran War and Hawkish Powell Barchart - Wed Mar 18, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 140.56 (-6.47%)
GOOGL : 307.69 (-1.04%)
AAPL : 249.94 (-1.69%)
HL : 18.50 (-5.71%)
CDE : 19.26 (-8.46%)
GLXY : 21.58 (-8.17%)
LITE : 700.81 (+7.89%)
COIN : 202.29 (-3.78%)
TSLA : 392.78 (-1.63%)
SBUX : 92.66 (-5.03%)
SCCO : 166.72 (-5.82%)
^BTCUSD : 70,449.52 (-1.12%)
Stock crash red market down by Bigc Studio via Shutterstock
Following the Fed's Rate Decision, the S&P 500 and Dow Fall to New Closing Lows for 2026 Barchart - Wed Mar 18, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) and the Dow Jones Industrial Average ($DOWI ) (DIA ) both fell to new 2026 closing lows today. The S&P 500 dropped 1.36% while the Dow tumbled 1.63% by the market close....

MSTR : 140.56 (-6.47%)
B : 40.46 (-5.47%)
HL : 18.50 (-5.71%)
DHI : 137.25 (-3.44%)
CDE : 19.26 (-8.46%)
TTD : 23.55 (-6.06%)
GLXY : 21.58 (-8.17%)
BLDR : 86.62 (-4.48%)
RKLB : 69.48 (-11.59%)
$IUXX : 24,425.09 (unch)
LITE : 700.81 (+7.89%)
M : 17.72 (+4.73%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as US PPI Jumps and Iran War Escalates Barchart - Wed Mar 18, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 40.46 (-5.47%)
HL : 18.50 (-5.71%)
CDE : 19.26 (-8.46%)
TTD : 23.55 (-6.06%)
RKLB : 69.48 (-11.59%)
$IUXX : 24,425.09 (unch)
LITE : 700.81 (+7.89%)
ZNM26 : 111-120 (-0.15%)
GLW : 129.86 (-0.02%)
ESM26 : 6,675.50 (-0.02%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
Assets in the red by leungchopan via Shutterstock
Hotter Than Expected PPI Reading Drags Down Stock Futures Barchart - Wed Mar 18, 5:31AM CDT

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NVDA : 180.40 (-0.84%)
CF : 126.73 (+2.79%)
SNDK : 753.69 (+4.65%)
TTD : 23.55 (-6.06%)
MU : 461.73 (+0.01%)
AAL : 10.80 (-0.55%)
ESH26 : 6,625.50 (-0.01%)
DAL : 63.81 (-1.57%)
WSM : 184.10 (+1.06%)
GIS : 37.59 (-2.97%)
LULU : 165.39 (+3.84%)
TSLA : 392.78 (-1.63%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 37.88 (-2.75%)
LVS : 53.93 (-0.41%)
WYNN : 101.62 (-1.65%)
ABNB : 131.13 (-0.62%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
SPY : 661.43 (-1.40%)
ADSK : 248.48 (-1.76%)
HON : 229.92 (-0.65%)
MU : 461.73 (+0.01%)
DOV : 212.23 (-0.74%)
AAL : 10.80 (-0.55%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 37.88 (-2.75%)
LVS : 53.93 (-0.41%)
WYNN : 101.62 (-1.65%)
ABNB : 131.13 (-0.62%)
STX : 406.77 (-3.40%)
WDC : 304.90 (-2.84%)
SPY : 661.43 (-1.40%)
ADSK : 248.48 (-1.76%)
HON : 229.92 (-0.65%)
MU : 461.73 (+0.01%)
DOV : 212.23 (-0.74%)
AAL : 10.80 (-0.55%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 37.88 (-2.75%)
UAL : 92.51 (-0.73%)
INTU : 446.79 (-2.72%)
DDOG : 131.26 (+1.85%)
JHG : 51.36 (-0.14%)
ALGN : 172.41 (-2.11%)
$IUXX : 24,425.09 (unch)
LITE : 700.81 (+7.89%)
ZNM26 : 111-120 (-0.15%)
CIEN : 385.26 (+4.11%)
GLW : 129.86 (-0.02%)
ESM26 : 6,675.50 (-0.02%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

META : 615.68 (-1.12%)
SPG.D.DX : 17.860 (+0.34%)
GOOGL : 307.69 (-1.04%)
CF : 126.73 (+2.79%)
SNDK : 753.69 (+4.65%)
SRT3.D.DX : 211.500 (-4.28%)
DLTR : 107.49 (-3.89%)
ALGN : 172.41 (-2.11%)
ESH26 : 6,625.50 (-0.01%)
NTR : 77.88 (-2.10%)
CCL : 24.16 (-3.71%)
LULU : 165.39 (+3.84%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 140.56 (-6.47%)
ALK : 37.88 (-2.75%)
GOOGL : 307.69 (-1.04%)
UAL : 92.51 (-0.73%)
AAPL : 249.94 (-1.69%)
IPI : 40.05 (-4.51%)
SNDK : 753.69 (+4.65%)
GLXY : 21.58 (-8.17%)
CRCL : 132.84 (+0.40%)
$IUXX : 24,425.09 (unch)
COIN : 202.29 (-3.78%)
ASML : 1,355.17 (-2.45%)
NASDAQ sign in Times Square by MacroEcon via Shutterstock
From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds Barchart - Mon Mar 16, 3:28PM CDT

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

QQQ : 594.90 (-1.39%)
MSFT : 391.79 (-1.91%)
NVDA : 180.40 (-0.84%)
META : 615.68 (-1.12%)
AAPL : 249.94 (-1.69%)
TQQQ : 46.10 (-4.28%)
SPY : 661.43 (-1.40%)
NMM26 : 24,622.25 (-0.12%)
RSP : 193.47 (-1.32%)
AMZN : 209.87 (-2.48%)
NQM26 : 24,622.50 (-0.12%)
PSQ : 31.44 (+1.48%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
FTSE 100 Futures Quotes API

Related instruments

Symbol Latest Change
XZ24 8,029.5s -68.0
FTSE 100 Dec '24
XM26 10,149.5 -153.5
FTSE 100
ESM26 6,675.00 -2.00
S&P 500 E-Mini
NQM26 24,618.00 -33.25
Nasdaq 100 E-Mini
YMM26 46,545 +10
Dow Futures Mini
QRM26 2,489.00 -6.50
Russell 2000 E-Mini
EWM26 3,383.20 -2.90
S&P Midcap E-Mini
ETM26 6,675.00 -2.00
S&P 500 Micro
NMM26 24,617.50 -33.75
Nasdaq 100 Micro
VIJ26 24.8000 +0.1453
S&P 500 VIX
GDJ26 728.98s unch
S&P GSCI

Key Turning Points

3rd Resistance Point 8,161.2
2nd Resistance Point 8,134.8
1st Resistance Point 8,082.2
Last Price 8,029.5s
1st Support Level 8,003.2
2nd Support Level 7,976.8
3rd Support Level 7,924.2

See More

52-Week High 8,549.5
Fibonacci 61.8% 8,145.2
Last Price 8,029.5s
Fibonacci 50% 8,020.3
Fibonacci 38.2% 7,895.3
52-Week Low 7,491.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot