[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

FTSE 100 Dec '24 (XZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

FTSE 100 Index Futures

Contract Size

GBP 10 times Index

Tick Size

0.5 points (GBP 5.00 per contract)

Trading Hours

1:00a.m. - 9:00p.m. GMT

Exchange

ICE

Point Value

GBP 10

Expiration Date

12/20/24 (expired)

Seasonal Chart

FTSE 100 Dec '24

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	8,029.5 unch on 12/20/24	8,408.5 -4.51% on 12/03/24	-74.0 (-0.91%) since 11/20/24
3-Month	8,013.0 +0.21% on 11/13/24	8,435.0 -4.81% on 10/17/24	-253.0 (-3.05%) since 09/20/24
52-Week	7,491.0 +7.19% on 01/17/24	8,549.5 -6.08% on 05/16/24	+221.0 (+2.83%) since 12/20/23

More FTSE 100 Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal Barchart - Thu May 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat Barchart - Thu May 21, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Fall on Doubts Over a US-Iran Peace Deal Barchart - Thu May 21, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

Down market by Artit Wongpradu via Shutterstock

Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus Barchart - Thu May 21, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Finish Sharply Higher on Iran Hopes Barchart - Wed May 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

Sellers Have the Edge — Unless NVDA Changes Everything Tonight Blue Line Futures - Wed May 20, 11:59AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 7378.00, down 47.75 NQ, yesterday’s close: Settled at 28,924.25, down 171.75 E-mini S&P and E-mini NQ futures were again unenthusiastic...

Stocks Rally as Crude Oil and Bond Yields Slump Barchart - Wed May 20, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

Stocks Climb on Lower Bond Yields and Chipmaker Strength Barchart - Wed May 20, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

Commodities on laptop keyboard by Maxx-Studio via Shutterstock

Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday? Barchart - Wed May 20, 5:32AM CDT

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

More news for this symbol

Symbol	Latest	Change
XZ24	8,029.5s	-68.0
FTSE 100 Dec '24
XM26	10,492.5	+9.5
FTSE 100
ESM26	7,489.50	+23.50
S&P 500 E-Mini
NQM26	29,599.25	+152.00
Nasdaq 100 E-Mini
YMM26	50,523	+144
Dow Futures Mini
QRM26	2,854.70	+7.40
Russell 2000 E-Mini
EWM26	3,652.60	+3.70
S&P Midcap E-Mini
ETM26	7,489.50	+23.50
S&P 500 Micro
NMM26	29,599.75	+152.50
Nasdaq 100 Micro
VIM26	19.3500	-0.0016
S&P 500 VIX
GDM26	731.78s	-9.42
S&P GSCI
AHM26	138.9097s	-1.1866
Bloom Commodity Idx

3rd Resistance Point	8,161.2
2nd Resistance Point	8,134.8
1st Resistance Point	8,082.2
Last Price	8,029.5s
1st Support Level	8,003.2
2nd Support Level	7,976.8
3rd Support Level	7,924.2

52-Week High	8,549.5
Fibonacci 61.8%	8,145.2
Last Price	8,029.5s
Fibonacci 50%	8,020.3
Fibonacci 38.2%	7,895.3
52-Week Low	7,491.0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info