FTSE 100 Dec '24 (XZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ24 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,096.5 | 6,973.25 | 25,725.00 | ||
| High | 8,108.5 | 7,017.50 | 25,985.50 | ||
| Low | 8,029.5 | 6,954.25 | 25,615.50 | ||
| Latest | 8,029.5s | 7,005.00s | 25,938.25s | ||
| Change | -68.0 | +43.00 | +250.75 | ||
| % Change | -0.84% | +0.62% | +0.98% | ||
| Volume | 2,908 | 1,274,225 | 502,293 | ||
| 20-Day Average Volume | 102,879 | 1,232,222 | 411,635 | ||
| Previous Close | 8,097.5 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,281.2 | 6,924.88 | 25,613.41 | ||
| 20-Day Raw Stochastic | 0.00% | 94.92% | 85.32% | ||
| 20-Day Relative Strength | 35.76 | 58.02 | 55.00 | ||
| Weighted Alpha | +0.84 | +17.09 | +20.65 | ||
| Today's Opinion | 88% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/13/24 | +1.51% since 01/02/26 | +2.18% since 01/02/26 | ||
| Low | 8,029.5 on 12/20/24 | 6,899.50 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 8,318.5 on 12/16/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/20/24 | +1.43% since 12/09/25 | -0.06% since 12/09/25 | ||
| Low | 8,029.5 on 12/20/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,408.5 on 12/03/24 | 7,017.50 on 01/09/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -3.05% since 09/20/24 | +2.46% since 10/09/25 | +1.57% since 10/09/25 | ||
| Low | 8,013.0 on 11/13/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,435.0 on 10/17/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -4.14% since 06/20/24 | +9.20% since 07/09/25 | +10.33% since 07/09/25 | ||
| Low | 7,957.0 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,497.5 on 08/29/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||