FTSE 100 Dec '24 (XZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ24 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,096.5 | 6,673.00 | 24,622.00 | ||
| High | 8,108.5 | 6,695.00 | 24,725.25 | ||
| Low | 8,029.5 | 6,645.50 | 24,500.00 | ||
| Latest | 8,029.5s | 6,675.00 | 24,617.50 | ||
| Change | -68.0 | -2.00 | -33.75 | ||
| % Change | -0.84% | -0.03% | -0.14% | ||
| Volume | 2,908 | 228,936 | 115,869 | ||
| 20-Day Average Volume | 102,879 | 355,278 | 86,151 | ||
| Previous Close | 8,097.5 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,281.2 | 6,850.15 | 25,075.75 | ||
| 20-Day Raw Stochastic | 0.00% | 10.35% | 26.86% | ||
| 20-Day Relative Strength | 35.76 | 37.87 | 42.33 | ||
| Weighted Alpha | +0.84 | +9.64 | +13.66 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/13/24 | -0.80% since 03/12/26 | -0.65% since 03/12/26 | ||
| Low | 8,029.5 on 12/20/24 | 6,645.50 on 03/19/26 | 24,491.50 on 03/16/26 | ||
| High | 8,318.5 on 12/16/24 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/20/24 | -3.69% since 02/19/26 | -1.84% since 02/19/26 | ||
| Low | 8,029.5 on 12/20/24 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 8,408.5 on 12/03/24 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 09/20/24 | -3.82% since 12/19/25 | -4.59% since 12/19/25 | ||
| Low | 8,013.0 on 11/13/24 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 8,435.0 on 10/17/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.14% since 06/20/24 | -2.32% since 09/19/25 | -2.78% since 09/19/25 | ||
| Low | 7,957.0 on 08/05/24 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 8,497.5 on 08/29/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||