FTSE 100 Dec '24 (XZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ24 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,096.5 | 7,467.00 | 29,444.00 | ||
| High | 8,108.5 | 7,494.75 | 29,615.00 | ||
| Low | 8,029.5 | 7,466.75 | 29,444.00 | ||
| Latest | 8,029.5s | 7,489.50 | 29,599.25 | ||
| Change | -68.0 | +23.50 | +152.00 | ||
| % Change | -0.84% | +0.31% | +0.52% | ||
| Volume | 2,908 | 90,229 | 57,800 | ||
| 20-Day Average Volume | 102,879 | 1,440,475 | 585,009 | ||
| Previous Close | 8,097.5 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,281.2 | 7,361.73 | 28,671.49 | ||
| 20-Day Raw Stochastic | 0.00% | 86.97% | 92.33% | ||
| 20-Day Relative Strength | 35.76 | 66.41 | 69.98 | ||
| Weighted Alpha | +0.84 | +23.98 | +37.49 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/13/24 | +0.73% since 05/15/26 | +1.15% since 05/15/26 | ||
| Low | 8,029.5 on 12/20/24 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 8,318.5 on 12/16/24 | 7,494.75 on 05/22/26 | 29,606.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/20/24 | +4.40% since 04/22/26 | +9.18% since 04/22/26 | ||
| Low | 8,029.5 on 12/20/24 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 8,408.5 on 12/03/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 09/20/24 | +7.32% since 02/20/26 | +16.93% since 02/20/26 | ||
| Low | 8,013.0 on 11/13/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,435.0 on 10/17/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.14% since 06/20/24 | +11.27% since 11/21/25 | +19.36% since 11/21/25 | ||
| Low | 7,957.0 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,497.5 on 08/29/24 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||