Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE 100 Dec '23 (XZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/15/23 (expired)

Seasonal Chart

FTSE 100 Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,400.0 +3.26%
on 11/30/23
7,727.5 -1.11%
on 12/14/23
+148.5 (+1.98%)
since 11/15/23
3-Month
7,274.5 +5.05%
on 10/27/23
7,799.5 -2.03%
on 09/20/23
-150.0 (-1.93%)
since 09/15/23

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as US-Iran Peace Hopes in Doubt Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 124.35 (-3.42%)
ARES : 123.10 (-4.04%)
GTLB : 30.93 (-2.80%)
SNDK : 1,831.50 (+6.71%)
GPN : 67.85 (-8.35%)
ADI : 437.67 (+3.42%)
WDC : 594.11 (+5.51%)
AMD : 542.52 (+4.02%)
MDT : 77.95 (+5.69%)
SPY : 754.24 (-0.70%)
GME : 22.18 (+6.02%)
META : 622.98 (+4.24%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities Barchart - Wed Jun 3, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 124.35 (-3.42%)
ARES : 123.10 (-4.04%)
GTLB : 30.93 (-2.80%)
SNDK : 1,831.50 (+6.71%)
ADI : 437.67 (+3.42%)
WDC : 594.11 (+5.51%)
AMD : 542.52 (+4.02%)
MDT : 77.95 (+5.69%)
SPY : 754.24 (-0.70%)
GME : 22.18 (+6.02%)
SHW : 296.49 (+1.19%)
ADSK : 229.60 (-2.98%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil Barchart - Wed Jun 3, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 124.35 (-3.42%)
BLK : 990.87 (-2.76%)
ARES : 123.10 (-4.04%)
AMAT : 500.77 (+2.19%)
GTLB : 30.93 (-2.80%)
INTU : 311.44 (-3.32%)
DDOG : 250.33 (-6.99%)
$IUXX : 30,571.24 (-0.29%)
ASML : 1,726.36 (+1.23%)
ZNU26 : 109-130 (-0.04%)
ESM26 : 7,537.25 (-0.46%)
IBM : 305.63 (-7.17%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap Barchart - Wed Jun 3, 5:35AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 687.600 (-16.41%)
AVGO : 479.23 (-0.49%)
CRWD : 747.61 (-2.78%)
INTU : 311.44 (-3.32%)
VEEV : 178.72 (-2.31%)
WDAY : 146.90 (-1.33%)
ESM26 : 7,537.25 (-0.46%)
0QWI.LN : 54.420 (+2.68%)
T : 23.55 (-4.42%)
INTC : 112.71 (+4.43%)
AMD : 542.52 (+4.02%)
MCHP : 96.55 (-0.42%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 126.54 (-7.01%)
DE : 588.29 (+1.56%)
CARR : 67.58 (+1.75%)
ADI : 437.67 (+3.42%)
GLXY : 28.49 (-1.96%)
ALV : 130.42 (-0.96%)
BWA : 76.55 (+3.33%)
COIN : 163.22 (-6.19%)
AMD : 542.52 (+4.02%)
^BTCUSD : 65,020.18 (+0.19%)
PRAX : 278.93 (+8.08%)
SPY : 754.24 (-0.70%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 126.54 (-7.01%)
ADI : 437.67 (+3.42%)
GLXY : 28.49 (-1.96%)
ALV : 130.42 (-0.96%)
BWA : 76.55 (+3.33%)
COIN : 163.22 (-6.19%)
^BTCUSD : 65,020.18 (+0.19%)
PRAX : 278.93 (+8.08%)
SPY : 754.24 (-0.70%)
ADSK : 229.60 (-2.98%)
DCH : 6.47 (-1.22%)
ORCL : 230.33 (-5.83%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 500.77 (+2.19%)
GOOGL : 358.99 (-0.79%)
AVGO : 479.23 (-0.49%)
INTU : 311.44 (-3.32%)
ADI : 437.67 (+3.42%)
DDOG : 250.33 (-6.99%)
NU : 11.64 (-2.43%)
TXN : 308.59 (+0.15%)
$IUXX : 30,571.24 (-0.29%)
ASML : 1,726.36 (+1.23%)
ZNU26 : 109-130 (-0.04%)
MSFT : 427.34 (-3.17%)
Image by allstars via Shutterstock
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Tue Jun 2, 6:04AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 214.75 (-3.62%)
GOOGL : 358.99 (-0.79%)
DG : 105.09 (-1.11%)
ULTA : 471.21 (-4.78%)
CRDO : 214.60 (-6.29%)
DDOG : 250.33 (-6.99%)
STMPA.FP : 68.490 (+0.31%)
ABVX.FP : 71.250 (+12.92%)
ESM26 : 7,537.25 (-0.46%)
MGM : 48.30 (-0.12%)
QCOM : 250.01 (+3.81%)
MCHP : 96.55 (-0.42%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 126.54 (-7.01%)
NVDA : 214.75 (-3.62%)
$SPX : 7,553.68 (-0.74%)
$IUXX : 30,571.24 (-0.29%)
NQM26 : 30,447.50 (-0.61%)
QQQ : 744.21 (-0.26%)
ZNU26 : 109-130 (-0.04%)
MSFT : 427.34 (-3.17%)
MGM : 48.30 (-0.12%)
TMHC : 71.54 (+0.06%)
ESM26 : 7,537.25 (-0.46%)
QCOM : 250.01 (+3.81%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
XZ23 7,641.5s -9.5
FTSE 100 Dec '23
XM26 10,352.5s -39.5
FTSE 100
ESM26 7,539.25 -32.50
S&P 500 E-Mini
NQM26 30,452.50 -180.75
Nasdaq 100 E-Mini
YMM26 50,814 +11
Dow Futures Mini
QRM26 2,894.00 -1.40
Russell 2000 E-Mini
EWM26 3,759.20 -0.20
S&P Midcap E-Mini
ETM26 7,539.25 -32.50
S&P 500 Micro
NMM26 30,452.50 -180.75
Nasdaq 100 Micro
BUM26 7,482.40 -49.60
Tini B100 Futures
GDM26 72,121.14s +71,404.96
S&P GSCI
AHM26 137.1509s -0.0663
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 7,700.7
2nd Resistance Point 7,688.8
1st Resistance Point 7,665.2
Last Price 7,641.5s
1st Support Level 7,629.7
2nd Support Level 7,617.8
3rd Support Level 7,594.2

See More

52-Week High 8,034.0
Fibonacci 61.8% 7,743.9
Fibonacci 50% 7,654.3
Last Price 7,641.5s
Fibonacci 38.2% 7,564.6
52-Week Low 7,274.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.