FTSE 100 Dec '23 (XZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ23 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,658.0 | 6,785.50 | 24,416.00 | ||
| High | 7,677.0 | 6,848.75 | 24,783.75 | ||
| Low | 7,641.5 | 6,751.50 | 24,239.75 | ||
| Latest | 7,641.5s | 6,845.25 | 24,757.75 | ||
| Change | -9.5 | +24.50 | +106.75 | ||
| % Change | -0.12% | +0.36% | +0.43% | ||
| Volume | 3,076 | 210,832 | 116,029 | ||
| 20-Day Average Volume | 120,587 | 1,517,059 | 583,157 | ||
| Previous Close | 7,651.0 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,527.4 | 6,952.65 | 25,615.06 | ||
| 20-Day Raw Stochastic | 73.74% | 33.10% | 25.54% | ||
| 20-Day Relative Strength | 59.44 | 44.28 | 40.10 | ||
| Weighted Alpha | +1.47 | +10.41 | +10.33 | ||
| Today's Opinion | 72% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 12/08/23 | -1.69% since 01/30/26 | -3.47% since 01/30/26 | ||
| Low | 7,498.0 on 12/11/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,727.5 on 12/14/23 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 11/15/23 | -2.00% since 01/06/26 | -4.04% since 01/06/26 | ||
| Low | 7,400.0 on 11/30/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,727.5 on 12/14/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 09/15/23 | +0.61% since 11/06/25 | -2.84% since 11/06/25 | ||
| Low | 7,274.5 on 10/27/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,799.5 on 09/20/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/15/23 | +5.66% since 08/06/25 | +3.71% since 08/06/25 | ||
| Low | 7,274.5 on 10/27/23 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 7,810.5 on 09/15/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||