FTSE 100 Dec '23 (XZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ23 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,658.0 | 6,899.00 | 25,024.25 | ||
| High | 7,677.0 | 6,915.50 | 25,098.75 | ||
| Low | 7,641.5 | 6,841.50 | 24,782.00 | ||
| Latest | 7,641.5s | 6,889.00s | 25,004.75s | ||
| Change | -9.5 | -31.00 | -76.25 | ||
| % Change | -0.12% | -0.45% | -0.30% | ||
| Volume | 3,076 | 1,576,612 | 553,708 | ||
| 20-Day Average Volume | 120,587 | 1,628,439 | 606,600 | ||
| Previous Close | 7,651.0 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,527.4 | 6,913.77 | 25,106.34 | ||
| 20-Day Raw Stochastic | 73.74% | 49.86% | 42.79% | ||
| 20-Day Relative Strength | 59.44 | 48.09 | 46.47 | ||
| Weighted Alpha | +1.47 | +12.14 | +13.72 | ||
| Today's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 12/08/23 | -0.49% since 02/20/26 | -0.25% since 02/20/26 | ||
| Low | 7,498.0 on 12/11/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 7,727.5 on 12/14/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 11/15/23 | -1.71% since 01/27/26 | -4.10% since 01/27/26 | ||
| Low | 7,400.0 on 11/30/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,727.5 on 12/14/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 09/15/23 | +0.04% since 11/26/25 | -2.15% since 11/26/25 | ||
| Low | 7,274.5 on 10/27/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,799.5 on 09/20/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/15/23 | +4.22% since 08/27/25 | +3.75% since 08/27/25 | ||
| Low | 7,274.5 on 10/27/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,810.5 on 09/15/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||