FTSE 100 Dec '23 (XZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ23 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,658.0 | 7,449.25 | 29,770.00 | ||
| High | 7,677.0 | 7,459.75 | 29,891.75 | ||
| Low | 7,641.5 | 7,420.25 | 29,585.50 | ||
| Latest | 7,641.5s | 7,443.00 | 29,789.00 | ||
| Change | -9.5 | +5.50 | +123.00 | ||
| % Change | -0.12% | +0.07% | +0.41% | ||
| Volume | 3,076 | 113,869 | 89,565 | ||
| 20-Day Average Volume | 120,587 | 638,935 | 204,354 | ||
| Previous Close | 7,651.0 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,527.4 | 7,547.50 | 30,209.68 | ||
| 20-Day Raw Stochastic | 73.74% | 37.55% | 49.42% | ||
| 20-Day Relative Strength | 59.44 | 49.98 | 52.61 | ||
| Weighted Alpha | +1.47 | +15.59 | +27.71 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 12/08/23 | -1.90% since 06/16/26 | -1.73% since 06/16/26 | ||
| Low | 7,498.0 on 12/11/23 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 7,727.5 on 12/14/23 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 11/15/23 | -1.43% since 05/22/26 | -0.16% since 05/22/26 | ||
| Low | 7,400.0 on 11/30/23 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 7,727.5 on 12/14/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 09/15/23 | +11.81% since 03/24/26 | +21.91% since 03/24/26 | ||
| Low | 7,274.5 on 10/27/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,799.5 on 09/20/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/15/23 | +5.10% since 12/24/25 | +13.18% since 12/24/25 | ||
| Low | 7,274.5 on 10/27/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,810.5 on 09/15/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||