or
Faster, Cleaner, Better.

FTSE 100 Dec '18 (XZ18)

6,673.5s -44.5 (-0.66%) 12/21/18 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 21st, 2018
Day Low
6,665.5
Day High
6,736.0
Open 6,688.0
Previous Close 6,718.0 6,718.0
Volume 8,345 8,345
Open Interest 80,365 80,365
Relative Strength 37.52% 37.52%
Weighted Alpha -12.50 -12.50
5-Day Change -160.5 (-2.35%) -160.5 (-2.35%)
52-Week Range 6,632.5 - 7,770.5 6,632.5 - 7,770.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/21/18 (expired)

Seasonal Chart

FTSE 100 Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,632.5 +0.62%
on 12/20/18
Period Open: 7,048.5
7,148.5 -6.64%
on 12/03/18
-375.0 (-5.32%)
since 11/21/18
3-Month
6,632.5 +0.62%
on 12/20/18
Period Open: 7,438.5
7,523.0 -11.29%
on 09/27/18
-765.0 (-10.28%)
since 09/21/18
52-Week
6,632.5 +0.62%
on 12/20/18
Period Open: 7,362.5
7,770.5 -14.12%
on 05/22/18
-689.0 (-9.36%)
since 12/21/17

More FTSE 100 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%....

TGT : 98.69 (-6.33%)
GOOGL : 199.32 (-1.12%)
AAPL : 226.01 (-1.97%)
AVGO : 291.17 (-1.27%)
ADI : 244.87 (+6.26%)
$IUXX : 23,249.57 (-0.58%)
HTZ : 5.51 (+5.96%)
ZNU25 : 111-270 (-0.01%)
MSFT : 505.72 (-0.79%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,404.75 (-0.13%)
LRCX : 99.15 (-1.18%)
Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini...

TGT : 98.69 (-6.33%)
GOOGL : 199.32 (-1.12%)
AMAT : 160.96 (-0.78%)
AAPL : 226.01 (-1.97%)
AVGO : 291.17 (-1.27%)
ADI : 244.87 (+6.26%)
$IUXX : 23,249.57 (-0.58%)
HTZ : 5.51 (+5.96%)
ZNU25 : 111-270 (-0.01%)
MSFT : 505.72 (-0.79%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,404.75 (-0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini...

TGT : 98.69 (-6.33%)
GOOGL : 199.32 (-1.12%)
AMAT : 160.96 (-0.78%)
AAPL : 226.01 (-1.97%)
AVGO : 291.17 (-1.27%)
ADI : 244.87 (+6.26%)
NU : 13.62 (+3.81%)
$IUXX : 23,249.57 (-0.58%)
HTZ : 5.51 (+5.96%)
ZNU25 : 111-270 (-0.01%)
MSFT : 505.72 (-0.79%)
TSLA : 323.90 (-1.64%)
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes and More Retail Earnings

September S&P 500 E-Mini futures (ESU25) are trending down -0.13% this morning, continuing to drop after a tech-led selloff in the prior session, while investors await the Federal Reserve’s July meeting...

TGT : 98.69 (-6.33%)
NVDA : 175.40 (-0.14%)
META : 747.72 (-0.50%)
TJX : 138.27 (+2.71%)
SNOW : 194.80 (+1.13%)
ADI : 244.87 (+6.26%)
EL : 86.57 (-3.67%)
TOL : 131.43 (-0.57%)
VKTX : 25.69 (+5.46%)
LOW : 257.14 (+0.30%)
ALC.Z.IX : 66.020 (-8.89%)
LZB : 34.38 (-12.09%)
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 199.32 (-1.12%)
AAPL : 226.01 (-1.97%)
AVGO : 291.17 (-1.27%)
FN : 280.33 (-1.72%)
$IUXX : 23,249.57 (-0.58%)
SNDR : 24.28 (-2.84%)
ZNU25 : 111-270 (-0.01%)
MSFT : 505.72 (-0.79%)
VKTX : 25.69 (+5.46%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,404.75 (-0.13%)
KNX : 42.09 (-3.11%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 199.32 (-1.12%)
AVGO : 291.17 (-1.27%)
FN : 280.33 (-1.72%)
$IUXX : 23,249.57 (-0.58%)
SNDR : 24.28 (-2.84%)
ZNU25 : 111-270 (-0.01%)
MSFT : 505.72 (-0.79%)
VKTX : 25.69 (+5.46%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,404.75 (-0.13%)
KNX : 42.09 (-3.11%)
QCOM : 155.44 (-0.52%)
Stocks Slightly Lower as Retailer Earnings Arrive

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.00 (-3.03%)
CRWD : 419.17 (+0.14%)
$SPX : 6,395.78 (-0.24%)
FN : 280.33 (-1.72%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,286.25 (-0.16%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-270 (-0.01%)
VKTX : 25.69 (+5.46%)
AS : 37.17 (+4.00%)
ESU25 : 6,404.75 (-0.13%)
INTC : 23.54 (-6.99%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 98.69 (-6.33%)
META : 747.72 (-0.50%)
TGNA : 21.00 (-0.24%)
NQU25 : 23,286.25 (-0.16%)
JD-.LN : 93.320 (-0.62%)
FN : 280.33 (-1.72%)
EQT : 51.34 (+1.58%)
INTC : 23.54 (-6.99%)
KEYS : 158.51 (-3.04%)
CAT : 420.59 (+1.08%)
ESU25 : 6,404.75 (-0.13%)
HD : 401.74 (-1.34%)
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 747.72 (-0.50%)
CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$SPX : 6,395.78 (-0.24%)
NOG : 23.24 (+0.48%)
EQT : 51.34 (+1.58%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,286.25 (-0.16%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-270 (-0.01%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 165.82 (+1.44%)
BCS : 20.26 (+0.70%)
$SPX : 6,395.78 (-0.24%)
CRAK : 34.35 (+0.79%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 88.20 (+0.98%)
FANG : 137.87 (-0.78%)
$SPX : 6,395.78 (-0.24%)
PIPR : 322.06 (-0.49%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.852 (+0.35%)
Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 62.88 (+0.27%)
RBV25 : 1.9604 (+0.07%)
Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 62.88 (+0.27%)
RBV25 : 1.9604 (+0.07%)
Where are Natural Gas Prices Heading?

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

NGU25 : 2.759 (+0.25%)
UNG : 12.13 (-0.25%)
BOIL : 27.81 (-0.96%)
KOLD : 38.66 (+1.12%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.88 (+0.27%)
RBV25 : 1.9604 (+0.07%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 73.52 (+1.69%)
UCO : 22.74 (+2.99%)
BNO : 29.84 (+1.60%)
CLU25 : 63.21s (+1.38%)
SCO : 17.48 (-3.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6,762.2
1st Resistance Point 6,717.8
Last Price 6,673.5s
1st Support Level 6,647.3
2nd Support Level 6,621.2
3rd Support Level N/A

See More

52-Week High 7,770.5
Fibonacci 61.8% 7,335.8
Fibonacci 50% 7,201.5
Fibonacci 38.2% 7,067.2
Last Price 6,673.5s
52-Week Low 6,632.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar