FTSE 100 Dec '18 (XZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ18 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 6,688.0 | 6,641.50 | 24,373.50 | ||
| High | 6,736.0 | 6,647.00 | 24,421.25 | ||
| Low | 6,665.5 | 6,577.75 | 24,096.00 | ||
| Latest | 6,673.5s | 6,578.00 | 24,096.00 | ||
| Change | -44.5 | -62.75 | -271.75 | ||
| % Change | -0.66% | -0.94% | -1.12% | ||
| Volume | 8,345 | 185,623 | 99,658 | ||
| 20-Day Average Volume | 169,777 | 844,164 | 234,245 | ||
| Previous Close | 6,718.0 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,873.5 | 6,759.59 | 24,813.44 | ||
| 20-Day Raw Stochastic | 7.95% | 20.74% | 20.36% | ||
| 20-Day Relative Strength | 38.82 | 37.30 | 39.66 | ||
| Weighted Alpha | -12.50 | +8.79 | +12.26 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/14/18 | -1.14% since 03/19/26 | -1.89% since 03/19/26 | ||
| Low | 6,632.5 on 12/20/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 6,856.0 on 12/17/18 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 11/21/18 | -5.58% since 02/26/26 | -4.68% since 02/26/26 | ||
| Low | 6,632.5 on 12/20/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,148.5 on 12/03/18 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.28% since 09/21/18 | -6.36% since 12/26/25 | -7.55% since 12/26/25 | ||
| Low | 6,632.5 on 12/20/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,523.0 on 09/27/18 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 06/21/18 | -3.28% since 09/26/25 | -4.25% since 09/26/25 | ||
| Low | 6,632.5 on 12/20/18 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,701.0 on 08/09/18 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||