FTSE 100 Dec '18 (XZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ18 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 6,688.0 | 7,477.50 | 29,537.00 | ||
| High | 6,736.0 | 7,488.75 | 29,681.25 | ||
| Low | 6,665.5 | 7,472.50 | 29,528.00 | ||
| Latest | 6,673.5s | 7,486.75 | 29,672.75 | ||
| Change | -44.5 | +17.25 | +193.50 | ||
| % Change | -0.66% | +0.23% | +0.66% | ||
| Volume | 8,345 | 20,096 | 26,881 | ||
| 20-Day Average Volume | 169,777 | 1,392,773 | 546,467 | ||
| Previous Close | 6,718.0 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,873.5 | 7,273.67 | 27,970.61 | ||
| 20-Day Raw Stochastic | 7.95% | 99.33% | 99.60% | ||
| 20-Day Relative Strength | 38.82 | 71.92 | 76.43 | ||
| Weighted Alpha | -12.50 | +22.05 | +36.37 | ||
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/14/18 | +1.67% since 05/07/26 | +3.44% since 05/07/26 | ||
| Low | 6,632.5 on 12/20/18 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 6,856.0 on 12/17/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 11/21/18 | +6.87% since 04/14/26 | +14.12% since 04/14/26 | ||
| Low | 6,632.5 on 12/20/18 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 7,148.5 on 12/03/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -10.28% since 09/21/18 | +8.45% since 02/13/26 | +18.58% since 02/13/26 | ||
| Low | 6,632.5 on 12/20/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,523.0 on 09/27/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 06/21/18 | +8.99% since 11/14/25 | +15.99% since 11/14/25 | ||
| Low | 6,632.5 on 12/20/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,701.0 on 08/09/18 | 7,488.75 on 05/14/26 | 29,681.25 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||