FTSE 100 Dec '18 (XZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ18 | GDF26 | VIF26 | ||
| Company | FTSE 100 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | ICE | CME | CFE | ||
| Open | 6,688.0 | 552.00 | 18.5000 | ||
| High | 6,736.0 | 552.00 | 19.3000 | ||
| Low | 6,665.5 | 545.20 | 18.3000 | ||
| Latest | 6,673.5s | 545.25s | 18.5508s | ||
| Change | -44.5 | -5.00 | -0.0208 | ||
| % Change | -0.66% | -0.91% | -0.11% | ||
| Volume | 8,345 | 15 | 107,213 | ||
| 20-Day Average Volume | 169,777 | 0 | 53,905 | ||
| Previous Close | 6,718.0 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,873.5 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 7.95% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 38.82 | 47.05 | 35.56 | ||
| Weighted Alpha | -12.50 | N/A | -19.60 | ||
| Today's Opinion | 96% Sell | N/A | 96% Sell | ||
| Previous Opinion | 96% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/14/18 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 6,632.5 on 12/20/18 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 6,856.0 on 12/17/18 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -5.32% since 11/21/18 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 6,632.5 on 12/20/18 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 7,148.5 on 12/03/18 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -10.28% since 09/21/18 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 6,632.5 on 12/20/18 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 7,523.0 on 09/27/18 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -10.42% since 06/21/18 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 6,632.5 on 12/20/18 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 7,701.0 on 08/09/18 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||