FTSE 100 Dec '18 (XZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ18 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 6,688.0 | 7,589.50 | 30,414.00 | ||
| High | 6,736.0 | 7,591.00 | 30,422.00 | ||
| Low | 6,665.5 | 7,546.75 | 30,052.25 | ||
| Latest | 6,673.5s | 7,564.75 | 30,235.75 | ||
| Change | -44.5 | -36.25 | -252.50 | ||
| % Change | -0.66% | -0.48% | -0.83% | ||
| Volume | 8,345 | 61,290 | 58,373 | ||
| 20-Day Average Volume | 169,777 | 1,399,842 | 595,994 | ||
| Previous Close | 6,718.0 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,873.5 | 7,507.55 | 29,810.38 | ||
| 20-Day Raw Stochastic | 7.95% | 77.20% | 74.60% | ||
| 20-Day Relative Strength | 38.82 | 64.81 | 68.17 | ||
| Weighted Alpha | -12.50 | +22.36 | +37.02 | ||
| Today's Opinion | 96% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/14/18 | -0.41% since 05/29/26 | -0.57% since 05/29/26 | ||
| Low | 6,632.5 on 12/20/18 | 7,524.50 on 06/04/26 | 30,052.25 on 06/05/26 | ||
| High | 6,856.0 on 12/17/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 11/21/18 | +3.81% since 05/05/26 | +7.45% since 05/05/26 | ||
| Low | 6,632.5 on 12/20/18 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 7,148.5 on 12/03/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.28% since 09/21/18 | +9.84% since 03/05/26 | +19.65% since 03/05/26 | ||
| Low | 6,632.5 on 12/20/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,523.0 on 09/27/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 06/21/18 | +8.23% since 12/05/25 | +15.37% since 12/05/25 | ||
| Low | 6,632.5 on 12/20/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,701.0 on 08/09/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||