Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE 100 Sep '17 (XU17)

7,234.5s -67.0 (-0.92%) 09/15/17 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 15th, 2017
Help
Go To:
Day Low
7,234.0
Day High
7,295.0
Open 7,295.0
Previous Close 7,301.5 7,301.5
Volume 8,586 8,586
Open Interest 50,851 50,851
Stochastic %K 24.34% 24.34%
Weighted Alpha +8.28 +8.28
5-Day Change -144.5 (-1.96%) -144.5 (-1.96%)
52-Week Range 6,547.0 - 7,521.5 6,547.0 - 7,521.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
09/15/17 (expired)

Seasonal Chart

FTSE 100 Sep '17
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,234.0 +0.01%
on 09/15/17
Period Open: 7,372.5
7,457.0 -2.98%
on 09/01/17
-138.0 (-1.87%)
since 08/15/17
3-Month
7,232.5 +0.03%
on 06/30/17
Period Open: 7,362.0
7,499.0 -3.53%
on 06/20/17
-127.5 (-1.73%)
since 06/15/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More FTSE 100 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Quarterly Report by SkazovD via Shutterstock
Solid Corporate Earnings Results Support Stocks Barchart - 48 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 406.00 (-2.15%)
CVS : 60.43 (+2.86%)
AMAT : 185.01 (-1.65%)
SRPT : 11.90 (-7.61%)
$IUXX : 23,260.02 (+0.17%)
ELV : 289.82 (+3.35%)
UNH : 284.88 (+2.26%)
COIN : 395.60 (-0.28%)
ASML : 711.47 (-1.88%)
ZNU25 : 110-265 (unch)
ESU25 : 6,413.00 (+0.18%)
LRCX : 96.99 (-0.81%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead? Blue Line Futures - 1 hour ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Newspaper open to market pages by Mike Flippo via Shutterstock
Positive Earnings Results Lift Stocks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.43 (+2.86%)
AMAT : 185.01 (-1.65%)
SRPT : 11.90 (-7.61%)
$IUXX : 23,260.02 (+0.17%)
ELV : 289.82 (+3.35%)
UNH : 284.88 (+2.26%)
ASML : 711.47 (-1.88%)
ZNU25 : 110-265 (unch)
ESU25 : 6,413.00 (+0.18%)
GFS : 39.10 (-0.33%)
LRCX : 96.99 (-0.81%)
DOC : 17.64 (-6.52%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain on Cautious Optimism Over Trade Deals Barchart - Fri Jul 25, 5:10AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.42 (+0.65%)
PARA : 13.02 (-1.81%)
HCA : 333.29 (-2.40%)
FR.FP : 9.780 (-5.37%)
TMUS : 244.90 (-1.05%)
EW : 79.48 (+4.85%)
TSLA : 319.70 (+4.72%)
PSX : 124.40 (+0.06%)
INTC : 20.56 (-9.15%)
DECK : 117.85 (+12.30%)
NEM : 64.82 (+5.38%)
PUM.D.DX : 20.730 (-15.32%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength Barchart - Thu Jul 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.42 (+0.65%)
LVS : 51.51 (+1.42%)
$IUXX : 23,260.02 (+0.17%)
URI : 880.68 (+0.62%)
ZNU25 : 110-265 (unch)
MSFT : 513.65 (+0.54%)
TSLA : 319.70 (+4.72%)
ESU25 : 6,413.00 (+0.18%)
IBM : 257.51 (-1.15%)
$DOWI : 44,749.32 (+0.12%)
CMG : 46.46 (+1.57%)
SPY : 635.94 (+0.24%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Gain on Tech Earnings and US Labor Market Strength Barchart - Thu Jul 24, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.42 (+0.65%)
LVS : 51.51 (+1.42%)
$IUXX : 23,260.02 (+0.17%)
URI : 880.68 (+0.62%)
ZNU25 : 110-265 (unch)
TSLA : 319.70 (+4.72%)
ESU25 : 6,413.00 (+0.18%)
IBM : 257.51 (-1.15%)
$DOWI : 44,749.32 (+0.12%)
CMG : 46.46 (+1.57%)
SPY : 635.94 (+0.24%)
DIA : 447.48 (+0.08%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Supported by Strong Earnings from Alphabet Barchart - Thu Jul 24, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.42 (+0.65%)
$SPX : 6,376.61 (+0.21%)
MOH : 167.95 (+6.15%)
LVS : 51.51 (+1.42%)
TSCO : 59.12 (-0.37%)
AAL : 11.61 (+1.31%)
LUV : 33.08 (-0.54%)
$IUXX : 23,260.02 (+0.17%)
NQU25 : 23,417.50 (+0.17%)
DOW : 24.66 (-1.64%)
QQQ : 566.40 (+0.25%)
ZNU25 : 110-265 (unch)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus Barchart - Thu Jul 24, 5:09AM CDT

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.42 (+0.65%)
NQU25 : 23,417.50 (+0.17%)
HON : 222.77 (-0.76%)
BKR : 45.67 (-0.11%)
LVS : 51.51 (+1.42%)
LW : 60.65 (+3.48%)
TXN : 184.81 (-0.47%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.360 (-1.53%)
TSLA : 319.70 (+4.72%)
BX : 179.51 (+0.79%)
UNP : 223.62 (+1.41%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P 500 Climbs to a Record High on Positive Trade News Barchart - Wed Jul 23, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.01 (-0.05%)
ADI : 227.02 (+0.29%)
CSGP : 92.49 (-0.51%)
TXN : 184.81 (-0.47%)
LW : 60.65 (+3.48%)
$IUXX : 23,260.02 (+0.17%)
ZNU25 : 110-265 (unch)
HLT : 271.85 (+1.60%)
ESU25 : 6,413.00 (+0.18%)
U : 32.81 (-1.59%)
$DOWI : 44,749.32 (+0.12%)
SPY : 635.94 (+0.24%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported as US Announces a Trade Deal with Japan Barchart - Wed Jul 23, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.99 (-0.06%)
ADI : 227.08 (+0.31%)
TXN : 184.89 (-0.43%)
LW : 60.64 (+3.46%)
$IUXX : 23,262.51 (+0.18%)
ZNU25 : 110-265 (unch)
HLT : 271.85 (+1.60%)
ESU25 : 6,413.50 (+0.19%)
T : 28.09 (+0.61%)
GFS : 39.10 (-0.33%)
U : 32.78 (-1.68%)
$DOWI : 44,745.07 (+0.11%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited Barchart - Wed Jul 23, 5:15AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 102.93 (-2.79%)
MEDP : 434.50 (-4.65%)
PCAR : 100.15 (-1.26%)
GOOGL : 193.48 (+0.68%)
ENPH : 35.22 (-0.82%)
NQU25 : 23,420.75 (+0.19%)
DHI : 143.99 (-0.49%)
TXN : 184.89 (-0.43%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 196.87 (-1.97%)
TMUS : 244.51 (-1.21%)
LMT : 423.48 (+0.70%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields Barchart - Tue Jul 22, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 185.22 (-1.54%)
PCAR : 100.15 (-1.26%)
AVGO : 289.93 (+0.42%)
DHI : 143.99 (-0.49%)
ADI : 227.08 (+0.31%)
CRCL : 192.95 (-0.07%)
$IUXX : 23,262.51 (+0.18%)
ZNU25 : 110-265 (unch)
ESU25 : 6,413.50 (+0.19%)
PHM : 115.00 (-0.89%)
EFX : 245.82 (-0.07%)
RTX : 155.71 (+0.32%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings Barchart - Tue Jul 22, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.22 (-1.54%)
PCAR : 100.15 (-1.26%)
AVGO : 289.93 (+0.42%)
DHI : 143.99 (-0.49%)
$IUXX : 23,262.51 (+0.18%)
ZNU25 : 110-265 (unch)
ESU25 : 6,413.50 (+0.19%)
PHM : 115.00 (-0.89%)
EFX : 245.82 (-0.07%)
RTX : 155.71 (+0.32%)
AMD : 165.31 (+1.97%)
LRCX : 97.07 (-0.73%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Chip Stock Weakness Barchart - Tue Jul 22, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.22 (-1.54%)
PCAR : 100.15 (-1.26%)
AVGO : 289.93 (+0.42%)
DHI : 143.99 (-0.49%)
$IUXX : 23,262.51 (+0.18%)
ZNU25 : 110-265 (unch)
ESU25 : 6,413.50 (+0.19%)
PHM : 115.00 (-0.89%)
EFX : 245.82 (-0.07%)
RTX : 155.71 (+0.32%)
AMD : 165.31 (+1.97%)
LRCX : 97.07 (-0.73%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Earnings and Trade Deals Barchart - Tue Jul 22, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 434.50 (-4.65%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 42.84 (-0.56%)
KO : 68.88 (-0.32%)
CHI : 10.42 (-0.29%)
GM : 52.42 (+0.15%)
NXPI : 222.00 (-1.08%)
BRKR : 41.38 (+2.30%)
TXN : 184.89 (-0.43%)
DHR : 205.91 (+1.53%)
SHOP : 124.89 (+2.30%)
DIM.P.DX : 175.050 (+0.03%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported by Chip Stock Strength and Lower Bond Yields Barchart - Mon Jul 21, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.22 (-1.54%)
AVGO : 289.93 (+0.42%)
VZ : 42.84 (-0.56%)
LNG : 225.49 (-0.14%)
SRPT : 11.93 (-7.38%)
IVZ : 21.49 (+0.28%)
$IUXX : 23,262.51 (+0.18%)
ZNU25 : 110-265 (unch)
ESU25 : 6,413.50 (+0.19%)
QCOM : 158.38 (-0.29%)
LRCX : 97.07 (-0.73%)
$DOWI : 44,745.07 (+0.11%)
Inside NYSE by Orhan Akkurt via Shutterstock
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall Barchart - Mon Jul 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 185.22 (-1.54%)
AVGO : 289.93 (+0.42%)
VZ : 42.84 (-0.56%)
LNG : 225.49 (-0.14%)
SRPT : 11.93 (-7.38%)
IVZ : 21.49 (+0.28%)
$IUXX : 23,262.51 (+0.18%)
ZNU25 : 110-265 (unch)
ESU25 : 6,413.50 (+0.19%)
GFS : 39.10 (-0.33%)
QCOM : 158.38 (-0.29%)
LRCX : 97.07 (-0.73%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Lower Bond Yields and Favorable Corporate News Barchart - Mon Jul 21, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.80 (-0.02%)
AMAT : 185.22 (-1.54%)
VZ : 42.84 (-0.56%)
SRPT : 11.93 (-7.38%)
IVZ : 21.49 (+0.28%)
$IUXX : 23,262.51 (+0.18%)
DPZ : 482.47 (+1.29%)
ZNU25 : 110-265 (unch)
ESU25 : 6,413.50 (+0.19%)
GFS : 39.10 (-0.33%)
QCOM : 158.38 (-0.29%)
AMD : 165.31 (+1.97%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus Barchart - Mon Jul 21, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 193.48 (+0.68%)
NQU25 : 23,420.75 (+0.19%)
VZ : 42.84 (-0.56%)
SRPT : 11.93 (-7.38%)
STLAP.FP : 8.498 (+3.03%)
IVZ : 21.49 (+0.28%)
ELV : 289.82 (+3.35%)
TSLA : 319.80 (+4.75%)
T : 28.09 (+0.61%)
IBM : 257.26 (-1.25%)
BX : 179.26 (+0.65%)
UNP : 223.72 (+1.45%)
More news for this symbol
FTSE 100 Futures Quotes API

Related instruments

Symbol Last Change
XU17 7,234.5s -67.0
FTSE 100 Sep '17
XU25 9,106.0 -32.0
FTSE 100
ESU25 6,413.25 +11.75
S&P 500 E-Mini
NQU25 23,420.75 +43.25
Nasdaq 100 E-Mini
YMU25 44,920 +21
Dow Futures Mini
QRU25 2,260.10 -3.50
Russell 2000 E-Mini
EWU25 3,212.90 +9.00
S&P Midcap E-Mini
ETU25 6,413.50 +12.00
S&P 500 Micro
NMU25 23,420.75 +43.25
Nasdaq 100 Micro
VIQ25 18.0500 -0.0282
S&P 500 VIX
GDQ25 548.20s +0.35
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 7,315.5
1st Resistance Point 7,275.0
Last Price 7,234.5s
1st Support Level 7,214.0
2nd Support Level 7,193.5
3rd Support Level N/A

See More

52-Week High 7,521.5
Last Price 7,234.5s
Fibonacci 61.8% 7,149.2
Fibonacci 50% 7,034.3
Fibonacci 38.2% 6,919.3
52-Week Low 6,547.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot