FTSE 100 Sep '17 (XU17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU17 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,295.0 | 6,915.50 | 25,061.75 | ||
| High | 7,295.0 | 6,935.25 | 25,169.00 | ||
| Low | 7,234.0 | 6,894.00 | 24,948.25 | ||
| Latest | 7,234.5s | 6,902.25 | 24,993.25 | ||
| Change | -67.0 | -4.00 | -6.00 | ||
| % Change | -0.92% | -0.06% | -0.02% | ||
| Volume | 8,586 | 63,656 | 38,150 | ||
| 20-Day Average Volume | 142,076 | 1,469,029 | 566,062 | ||
| Previous Close | 7,301.5 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,371.1 | 6,962.20 | 25,676.56 | ||
| 20-Day Raw Stochastic | 0.22% | 36.43% | 12.04% | ||
| 20-Day Relative Strength | 40.91 | 47.02 | 41.33 | ||
| Weighted Alpha | +8.28 | +11.53 | +11.54 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/08/17 | -1.36% since 01/29/26 | -3.95% since 01/29/26 | ||
| Low | 7,234.0 on 09/15/17 | 6,862.50 on 02/04/26 | 24,783.50 on 02/04/26 | ||
| High | 7,436.5 on 09/12/17 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 08/15/17 | -0.66% since 01/05/26 | -2.37% since 01/05/26 | ||
| Low | 7,234.0 on 09/15/17 | 6,814.50 on 01/21/26 | 24,783.50 on 02/04/26 | ||
| High | 7,457.0 on 09/01/17 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 06/15/17 | +0.17% since 11/05/25 | -3.99% since 11/05/25 | ||
| Low | 7,232.5 on 06/30/17 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,499.0 on 06/20/17 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 03/15/17 | +7.20% since 08/05/25 | +5.80% since 08/05/25 | ||
| Low | 6,986.5 on 04/20/17 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 7,521.5 on 06/02/17 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||