FTSE 100 Sep '17 (XU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU17 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,295.0 | 7,519.00 | 29,676.25 | ||
| High | 7,295.0 | 7,545.75 | 29,922.00 | ||
| Low | 7,234.0 | 7,517.00 | 29,676.25 | ||
| Latest | 7,234.5s | 7,544.25 | 29,912.00 | ||
| Change | -67.0 | +53.25 | +353.25 | ||
| % Change | -0.92% | +0.71% | +1.20% | ||
| Volume | 8,586 | 39,886 | 27,423 | ||
| 20-Day Average Volume | 142,076 | 1,444,798 | 585,814 | ||
| Previous Close | 7,301.5 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,371.1 | 7,378.80 | 28,793.51 | ||
| 20-Day Raw Stochastic | 0.22% | 99.46% | 99.71% | ||
| 20-Day Relative Strength | 40.91 | 68.52 | 71.89 | ||
| Weighted Alpha | +8.28 | +23.53 | +37.24 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/08/17 | +1.58% since 05/18/26 | +2.73% since 05/18/26 | ||
| Low | 7,234.0 on 09/15/17 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 7,436.5 on 09/12/17 | 7,545.50 on 05/25/26 | 29,900.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 08/15/17 | +4.84% since 04/24/26 | +8.95% since 04/24/26 | ||
| Low | 7,234.0 on 09/15/17 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 7,457.0 on 09/01/17 | 7,545.50 on 05/25/26 | 29,900.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 06/15/17 | +7.56% since 02/25/26 | +16.74% since 02/25/26 | ||
| Low | 7,232.5 on 06/30/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,499.0 on 06/20/17 | 7,545.50 on 05/25/26 | 29,900.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 03/15/17 | +9.46% since 11/25/25 | +16.98% since 11/25/25 | ||
| Low | 6,986.5 on 04/20/17 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,521.5 on 06/02/17 | 7,545.50 on 05/25/26 | 29,900.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||