Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
Corn Mini Jul '23 (XNN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Corn Mini Futures Market News and Commentary

Corn Rallies through Midweek Trade
Barchart - Wed Sep 27, 4:54PM CDT

Corn futures closed the midweek session 3 ½ to 4 ¼ cents in the black. That has the Dec contract 6 cents in the black for the week. 

EIA reported the average daily ethanol production was 1.009 million barrels during the week that ended 9/22. That was up 29k bpd week to week. Ethanol stocks were 367k barrels looser to 22.048 million.  

Analysts estimate between 475k MT and 1.2 MMT of corn was sold for export during the week that ended 9/21. 

Ahead of the Quarterly Grain Stocks report the trade is looking for NASS to report final 22/23 carryout at 1.44 bbu. That would be 13 mbu looser than the WASDE projection. The full range of estimates is to see between 1.32 bbu and 1.51 bbu of corn supplies for Sep 1. 

Private consultant Cordonnier cut his US estimate to 171.5 bpa and put production at 14.93 billion bushels. That implies 87.05 million harvested acres. NASS was at 87.096 million in September. 

Brazil’s Anec estimated Sep corn shipments at 9.6 MMT, up 2... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$561/510
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Corn Mini Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-8-0 (-1.32%)
since 06/14/23
3-Month
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-36-0 (-5.66%)
since 04/14/23
52-Week
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-9-6 (-1.60%)
since 07/14/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat marcin-kempa-97WoWlUoM0M-unsplash
Wheat Drops on Wednesday Barchart - Wed Sep 27, 4:54PM CDT

Front month wheat futures fell on Wednesday. CBT SRW futures ended with 0.8% to 1.6% losses of 5 ¾ to 9 ½ cents. Minneapolis wheat futures closed the day 1.4% to 2% lower on the day, with losses of as...

ZWZ23 : 578-4 (-0.17%)
ZWH24 : 606-4 (unch)
ZWPAES.CM : 4.9228 (-1.90%)
KEZ23 : 690-4 (-0.58%)
KEPAWS.CM : 6.2288 (-2.50%)
MWZ23 : 748-6 (-0.27%)
Corn Ear of Sweet
Corn Rallies through Midweek Trade Barchart - Wed Sep 27, 4:54PM CDT

Corn futures closed the midweek session 3 ½ to 4 ¼ cents in the black. That has the Dec contract 6 cents in the black for the week. EIA reported the average daily ethanol production was 1.009 million...

ZCZ23 : 482-2 (-0.21%)
ZCPAUS.CM : 4.5480 (+0.84%)
ZCH24 : 497-0 (-0.25%)
ZCK24 : 505-4 (-0.25%)
Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about pummeling consumers Swift Trading Company - Wed Sep 27, 4:32PM CDT

The consumer does not know it yet, but today applied significant pressure to their ability to spend.  Bond prices set new contract lows, producing a higher interest rate. This will have two definitive...

Soybean pellets and soy milk
Meal Fading on Higher Beans and BO Barchart - Wed Sep 27, 12:04PM CDT

Midweek soy trading has meal prices back in the red after initial gains overnight. Losses for the front month Soymeal futures are $3.10 to $3.30/ton. Soybean futures are gaining as much as 7 cents across...

ZMZ23 : 388.1 (-0.26%)
ZLZ23 : 57.78 (-0.79%)
RSX23 : 723.00 (-0.43%)
ZSX23 : 1294-4 (-0.67%)
ZSPAUS.CM : 12.3781 (-0.02%)
ZSF24 : 1314-4 (-0.64%)
ZSH24 : 1328-2 (-0.56%)
Corn Rows of from Below
Corn Prices Gaining on Wednesday Barchart - Wed Sep 27, 12:04PM CDT

Front month corn futures are trading up a nickel in the Dec contract, and 4 ¼ to 4 ¾ cents higher in the other nearbys. Dec is at the high for the day into the midday prints. EIA reported the average...

ZCZ23 : 482-2 (-0.21%)
ZCPAUS.CM : 4.5480 (+0.84%)
ZCH24 : 497-0 (-0.25%)
ZCK24 : 505-4 (-0.25%)
Wheat field on a beautiful summer day
Wheat Futures Dropping Double Digits Barchart - Wed Sep 27, 12:04PM CDT

The Chicago wheat market is holding relatively firm with 1.1% to 1.6% losses of as much as a dime. The hard reds are trading 1.6% to 1.9% lower in Minneapolis and 1.8% to 2.5% lower in KC so far for Wednesday....

ZWZ23 : 578-4 (-0.17%)
ZWH24 : 606-4 (unch)
ZWPAES.CM : 4.9228 (-1.90%)
KEZ23 : 690-4 (-0.58%)
KEPAWS.CM : 6.2288 (-2.50%)
MWZ23 : 748-6 (-0.27%)
iStock-1318149876
Beans Gaining into the Midweek’s Day Session Barchart - Wed Sep 27, 7:25AM CDT

Soybean futures are up by 5 ¼ to 8 cents across the front months in early Wednesday trading. That has Nov just a nickel off the overnight high after a 15 ¾ cent range overnight. Both meal and oil are...

ZMZ23 : 388.1 (-0.26%)
ZLZ23 : 57.78 (-0.79%)
ZSX23 : 1294-4 (-0.67%)
ZSPAUS.CM : 12.3781 (-0.02%)
ZSF24 : 1314-4 (-0.64%)
ZSH24 : 1328-2 (-0.56%)
Corn Multiple Ears
Corn in the Black so far for Wednesday Barchart - Wed Sep 27, 7:25AM CDT

AM corn trade has the board working off the overnight highs, but still a penny in the black going into the midweek session. Corn ended Turnaround Tuesday down by a penny to 1 ½ cents across the front...

ZCZ23 : 482-2 (-0.21%)
ZCPAUS.CM : 4.5480 (+0.84%)
ZCH24 : 497-0 (-0.25%)
ZCK24 : 505-4 (-0.25%)
Soybeans being harvested in the fall
Wheat Futures Back to Red into Day Trade Barchart - Wed Sep 27, 7:25AM CDT

The overnight wheat trade looked to start higher, but prices faded into the AM. Current quotes are fractionally mixed to 2 ½ cents lower across the 3 markets. Wheat futures continue to adjust the spreads...

ZWZ23 : 578-4 (-0.17%)
ZWH24 : 606-4 (unch)
ZWPAES.CM : 4.9228 (-1.90%)
KEZ23 : 690-4 (-0.58%)
KEPAWS.CM : 6.2288 (-2.50%)
MWZ23 : 748-6 (-0.27%)
fresh soy beans
Soy Futures End Tuesday Higher Barchart - Tue Sep 26, 5:09PM CDT

Front month bean futures settled the day up a nickel to 5 ¾ cents. November printed an 18 ¾ cent range and closed above the $13 round number. Soymeal futures settled with $2-$3 gains across the front...

ZMZ23 : 388.1 (-0.26%)
ZLZ23 : 57.78 (-0.79%)
ZSX23 : 1294-4 (-0.67%)
ZSPAUS.CM : 12.3781 (-0.02%)
ZSF24 : 1314-4 (-0.64%)
ZSH24 : 1328-2 (-0.56%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Corn Mini Futures Quotes API

Related instruments

Symbol Last Change
XNN23 599-6s +6-2
Corn Mini Jul '23
XNZ23 481-7 -1-3
Corn Mini
ZCZ23 482-2 -1-0
Corn
ZSX23 1294-4 -8-6
Soybean
ZMZ23 388.1 -1.0
Soybean Meal
ZLZ23 57.78 -0.46
Soybean Oil
ZWZ23 578-4 -1-0
Wheat
KEZ23 690-4 -4-0
Hard Red Wheat
MWZ23 748-6 -2-0
Spring Wheat
ZOZ23 441-4 +4-2
Oats
ZRX23 16.070 -0.105
Rough Rice
RSX23 723.00 -3.10
Canola

Corn Mini Related ETFs

Symbol 3M %Chg
XNN23 -5.66%
Corn Mini Jul '23
DBA +1.50%
DB Agriculture Fund Invesco
GRU +0.84%
MLCX Grains Index TR ETN Elements
CORN -8.96%
Teucrium Corn

Key Turning Points

3rd Resistance Point 776-7
2nd Resistance Point 741-3
1st Resistance Point 670-5
Last Price 599-6s
1st Support Level 564-3
2nd Support Level 528-7
3rd Support Level 458-1

See More

52-Week High 706-0
Fibonacci 61.8% 644-4
Fibonacci 50% 625-4
Fibonacci 38.2% 606-4
Last Price 599-6s
52-Week Low 545-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot