Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Jul '23 (XNN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Rallying on Wednesday

Corn futures are trading with 7 to 8 ¼ cent gains in the front months on Wednesday. The CmdtyView national average Cash Corn price is up 8 1/2 cents at $4.14 1/2. 

Some premium may be going in the market as rain is expected over the next week in the central and eastern Corn Belt following recent precip, though it is still early.

EIA data showed ethanol production at 1.12 million barrels per day in the week of 4/10, a 4,000 bpd increase from the week prior. Stocks saw a build of 646,000 million barrels to 26.699 million barrels. Exports dropped 122,000 barrels per day from the week prior to 81,000 bpd, as refiner in puts were down 20,000 bpd to 875,000 bpd.

May 26 Corn is at $4.51 1/4, up 8 1/4 cents,

Nearby Cash is at $4.14 1/2, up 8 1/2 cents,

Jul 26 Corn is at $4.60 1/2, up 8 cents,

Dec 26 Corn is at $4.77 3/4, up 7 1/4 cents,

New Crop Cash is at $4.35 1/2, up 8 1/4 cents,

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Corn Mini Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-8-0 (-1.32%)
since 06/14/23
3-Month
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-36-0 (-5.66%)
since 04/14/23
52-Week
545-0 +10.05%
on 07/03/23
706-0 -15.05%
on 07/14/23
-9-6 (-1.60%)
since 07/14/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about trying to pick the last apple on the tree

In my minds eye, I see producers, laden with apples in their sacks, teetering on a dead limb to try to reach the last apple at the top.

Corn Rallying on Wednesday

Corn futures are trading with 7 to 8 ¼ cent gains in the front months on Wednesday. The CmdtyView national average Cash Corn price is up 8 1/2 cents at $4.14 1/2. Some premium may be going in the market...

ZCZ26 : 478-0s (+1.59%)
ZCN26 : 460-4s (+1.77%)
ZCK26 : 451-2s (+1.86%)
ZCPZ26US.CM : 4.3861 (+1.77%)
ZCPAUS.CM : 4.1371 (+2.11%)
Soybeans Popping Back Higher on Wednesday

Soybeans are in rally mode, with contracts 10 to 12 cents higher so far. The cmdtyView national average Cash Bean price is up 11 cents at $10.91 1/4. Soymeal futures are $2.70 to $3.30 high on the day,...

ZSPAUS.CM : 11.0079 (+0.86%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8736 (+0.99%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)
Wheat Holding Firm on Wednesday

The wheat complex is reverting from early weakness to post marginal midday gains. Chicago SRW futures are fractionally to 2 cents higher. KC HRW futures is showing 1 to 3 cent gains at midday. MPLS spring...

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
Corn Starting Wednesday on a Higher Note

Corn price action is up 3 to 3 ½ cents in the nearbys so far on Wednesday morning. Futures closed out the Tuesday session on a mixed note, with front months up 1 ½ to 2 ¾ cents and other contracts fractionally...

ZCZ26 : 478-0s (+1.59%)
ZCN26 : 460-4s (+1.77%)
ZCK26 : 451-2s (+1.86%)
ZCPZ26US.CM : 4.3861 (+1.77%)
ZCPAUS.CM : 4.1371 (+2.11%)
Soybeans Getting an Early Wednesday Bounce

Soybeans are trading with 7 to 9 cent gains on Wednesday morning. Futures were lower on Tuesday with contracts down 3 to 6 ½ cents across most months. Open interest was down 10,682 contracts on Tuesday,...

ZSPAUS.CM : 11.0079 (+0.86%)
ZLN26 : 67.31s (+1.65%)
ZMN26 : 331.2s (+1.19%)
ZSPX26US.CM : 10.8736 (+0.99%)
ZSX26 : 1154-4s (+0.92%)
ZSK26 : 1167-0s (+0.78%)
ZSN26 : 1183-2s (+0.90%)
Wheat Easing Back to Start Wednesday Trade

Wheat is showing losses in the winter wheat contracts, with spring wheat posting steady to higher trade to start the midweek session. The wheat complex posted strength across the three exchanges on Tuesday....

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)
Corn holds up as crude oil sells off

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Corn futures today held up even while crude oil sold off. Typically, the prices...

Wheat Rally Extends to Tuesday

The wheat complex posted strength across the three exchanges on Tuesday. Chicago SRW futures were 7 1/2 to 10 cents higher on the day. KC HRW futures led the way with gains of 18 1/2 to 20 1/4 cents on...

KEN26 : 638-4s (+0.35%)
KEK26 : 625-4s (+0.44%)
MWK26 : 6.3950s (+0.24%)
ZWK26 : 593-6s (+0.30%)
ZWN26 : 601-6s (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 776-7
2nd Resistance Point 741-3
1st Resistance Point 670-5
Last Price 599-6s
1st Support Level 564-3
2nd Support Level 528-7
3rd Support Level 458-1

See More

52-Week High 706-0
Fibonacci 61.8% 644-4
Fibonacci 50% 625-4
Fibonacci 38.2% 606-4
Last Price 599-6s
52-Week Low 545-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.