Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '27 (XBX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
11/08/27 (668 days)
Expiration Date
11/05/27 (665 days)

Seasonal Chart

Corn Nov '27
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.50 +3.13%
on 12/17/25
205.75 unch
on 01/09/26
+4.75 (+2.36%)
since 12/09/25
3-Month
198.50 +3.65%
on 10/13/25
206.75 -0.48%
on 11/05/25
+4.00 (+1.98%)
since 10/09/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slips from Highs, Closes Friday with Marginal Gains

Soybeans slipped off the midday highs this week with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4 cents on the week. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8965 (+0.16%)
ZLH26 : 49.69s (+0.49%)
ZMH26 : 303.7s (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1062-4s (+0.12%)
Wheat Squares Up Ahead of USDA data to Close Friday

The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with March up 10 ¾ cents this week. KC HRW futures closed with steady...

KEK26 : 543-0s (unch)
KEH26 : 530-2s (unch)
MWH26 : 5.6750s (-0.66%)
ZWH26 : 517-2s (-0.14%)
ZWK26 : 528-6s (-0.05%)
Corn Sees Slight Losses on Friday

Corn futures rounded out the Friday session with contracts fractionally lower, as March managed to close the week with an 8 ¼ cent gain. Futures spent the session squaring up ahead of Monday’s USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6s (-0.06%)
ZCH26 : 445-6s (-0.06%)
ZCPAUS.CM : 4.0718 (-0.08%)
Cattle Markets Lower on Expectations for Weaker Fat Cash Market

Cattle markets break down

Shootin' the Bull about Dairy making waves in the beef industry again. Maybe a big one

Comments read this week of a 200,000 head increase in the dairy herd in 2025, the biggest increase in 40 years, caught me by surprise.

Grain Spreads: WASDE Corn

Option Strangle Suggested

Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat...

KEK26 : 543-0s (unch)
KEH26 : 530-2s (unch)
MWH26 : 5.6750s (-0.66%)
ZWH26 : 517-2s (-0.14%)
ZWK26 : 528-6s (-0.05%)
Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures...

ZSPAUS.CM : 9.8965 (+0.16%)
ZLH26 : 49.69s (+0.49%)
ZMH26 : 303.7s (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1062-4s (+0.12%)
Corn Holding Steady on Friday

Corn futures are showing steady trade on Friday, with some contracts fractionally lower at midday. The CmdtyView national average Cash Corn price is steady at $4.07 1/2. After Thursday’s Export Sales...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6s (-0.06%)
ZCH26 : 445-6s (-0.06%)
ZCPAUS.CM : 4.0718 (-0.08%)
No Bull's Five Spot | Five Charts to Put 2025/26 U.S. Corn Demand in Perspective

Five Charts to Put 2025/26 U.S. Corn Demand in Perspective 5 | Off the Charts U.S. corn export inspections remain off the charts in 2025/26, with a record 1,056 mbu (26.8 mmt) shipped in the first four...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 205.75
2nd Resistance Point 205.75
1st Resistance Point 205.75
Last Price 205.75s
1st Support Level 205.75
2nd Support Level 205.75
3rd Support Level 205.75

See More

52-Week High 221.75
Fibonacci 61.8% 211.91
Fibonacci 50% 208.88
Fibonacci 38.2% 205.84
Last Price 205.75s
52-Week Low 196.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar