[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '27 (XBX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
11/08/27 (501 days)
Expiration Date
11/05/27 (498 days)

Seasonal Chart

Corn Nov '27
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.00 +2.87%
on 06/15/26
224.75 -0.22%
on 06/22/26
+5.00 (+2.28%)
since 05/22/26
3-Month
206.75 +8.46%
on 05/08/26
225.00 -0.33%
on 04/13/26
+13.25 (+6.28%)
since 03/24/26
52-Week
196.00 +14.41%
on 10/01/25
225.00 -0.33%
on 04/13/26
+8.00 (+3.70%)
since 06/24/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slip Lower Late on Wednesday

Corn futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.78 1/4. EIA’s...

ZCZ26 : 434-4 (-0.06%)
ZCU26 : 415-0 (-0.18%)
ZCN26 : 406-0 (-0.25%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Wheat Fades Back on Wednesday

The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny lower at the close. KC HRW futures saw nearby July down a penny, with other contracts fractionally...

KEU26 : 626-2 (+0.12%)
KEN26 : 618-4 (+0.20%)
MWN26 : 5.8500 (+0.13%)
ZWN26 : 586-2 (+0.09%)
ZWU26 : 596-2 (+0.04%)
Soybeans Fade Lower into the Midweek Close

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.58 1/4. Soymeal futures were up...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.36 (-0.58%)
ZMZ26 : 302.0 (+0.63%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1136-0 (+0.09%)
ZSN26 : 1109-6 (+0.09%)
ZSQ26 : 1117-4 (+0.07%)
Grain Spreads: Third Time a Charm for Corn?

New Crop Hedge Idea in Corn

Shootin' the Bull about being prepared

Be prepared.  For what?  I don't know, just be prepared.

Soybeans Fading Lower on Wednesday

Soybeans are showing midday losses of 4 to 5 cents so far on Wednesday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.62 ½. Soymeal futures are up $1 to $1.80 in the nearbys,...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.36 (-0.58%)
ZMZ26 : 302.0 (+0.63%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1136-0 (+0.09%)
ZSN26 : 1109-6 (+0.09%)
ZSQ26 : 1117-4 (+0.07%)
Wheat Bouncing Higher on Wednesday

The wheat complex is trading with most contracts higher on Wednesday. Chicago SRW contracts are 7 to 8 cents. KC HRW futures are showing 5 to 6 ½ cent gains so far on Wednesday. MPLS spring wheat is mixed,...

KEU26 : 626-2 (+0.12%)
KEN26 : 618-4 (+0.20%)
MWN26 : 5.8500 (+0.13%)
ZWN26 : 586-2 (+0.09%)
ZWU26 : 596-2 (+0.04%)
Corn Slipping Lower on Wednesday

Corn futures are trading with fractional to penny losses so far on Wednesday trade. The CmdtyView national average Cash Corn price is down 1/2 cents at $3.80 3/4. EIA’s weekly update showed a total...

ZCZ26 : 434-4 (-0.06%)
ZCU26 : 415-0 (-0.18%)
ZCN26 : 406-0 (-0.25%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Wheat Gets Lit

Extreme heat across France, Germany, and Poland is threatening European corn production, helping drive wheat higher and potentially increasing future demand for U.S. corn exports.

An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 434-4 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 227.67
2nd Resistance Point 226.08
1st Resistance Point 225.17
Last Price 224.25s
1st Support Level 222.67
2nd Support Level 221.08
3rd Support Level 220.17

See More

52-Week High 225.00
Last Price 224.25s
Fibonacci 61.8% 213.92
Fibonacci 50% 210.50
Fibonacci 38.2% 207.08
52-Week Low 196.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.