Corn Nov '27 (XBX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX27 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 222.00 | 433-6 | 1133-4 | ||
| High | 224.50 | 434-6 | 1136-4 | ||
| Low | 222.00 | 431-4 | 1130-0 | ||
| Latest | 224.25s | 434-2 | 1136-0 | ||
| Change | unch | -0-4 | +1-0 | ||
| % Change | unch | -0.12% | +0.09% | ||
| Volume | 2 | 14,860 | 6,691 | ||
| 20-Day Average Volume | 0 | 137,635 | 96,163 | ||
| Previous Close | 224.25 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.16 | 449-6 | 1149-7 | ||
| 20-Day Raw Stochastic | 92.59% | 5.61% | 18.45% | ||
| 20-Day Relative Strength | 62.59 | 31.52 | 41.54 | ||
| Weighted Alpha | +7.46 | -8.07 | +7.14 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 06/17/26 | -3.18% since 06/17/26 | -1.15% since 06/17/26 | ||
| Low | 219.50 on 06/18/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 224.75 on 06/22/26 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 05/22/26 | -10.69% since 05/22/26 | -4.36% since 05/22/26 | ||
| Low | 218.00 on 06/15/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 224.75 on 06/22/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 03/24/26 | -11.91% since 03/25/26 | -1.22% since 03/25/26 | ||
| Low | 206.75 on 05/08/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 225.00 on 04/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 12/24/25 | -7.11% since 12/24/25 | +4.80% since 12/24/25 | ||
| Low | 200.50 on 02/17/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 225.00 on 04/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||