Corn Nov '27 (XBX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX27 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 445-2 | 1061-4 | ||
| High | 205.50 | 446-4 | 1069-0 | ||
| Low | 205.50 | 444-6 | 1061-4 | ||
| Latest | 205.50s | 446-2 | 1067-0 | ||
| Change | +1.50 | +0-2 | +5-6 | ||
| % Change | +0.74% | +0.06% | +0.54% | ||
| Volume | 0 | 13,817 | 15,963 | ||
| 20-Day Average Volume | 0 | 141,737 | 103,448 | ||
| Previous Close | 204.00 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.84 | 443-6 | 1067-1 | ||
| 20-Day Raw Stochastic | 100.00% | 60.00% | 42.38% | ||
| 20-Day Relative Strength | 60.27 | 52.14 | 44.27 | ||
| Weighted Alpha | -2.90 | -2.65 | +1.77 | ||
| Today's Opinion | 56% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/31/25 | +1.94% since 01/02/26 | +1.98% since 01/02/26 | ||
| Low | 202.00 on 01/05/26 | 436-2 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 205.50 on 01/08/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 12/08/25 | -0.45% since 12/09/25 | -2.89% since 12/09/25 | ||
| Low | 199.50 on 12/17/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 205.50 on 01/08/26 | 453-0 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.01% since 10/08/25 | +2.76% since 10/09/25 | +1.35% since 10/09/25 | ||
| Low | 198.50 on 10/13/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 206.75 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.16% since 07/08/25 | +3.18% since 07/09/25 | +2.80% since 07/09/25 | ||
| Low | 196.00 on 10/01/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 221.00 on 07/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||