Corn Nov '27 (XBX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX27 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 462-2 | 1229-0 | ||
| High | 209.75 | 464-4 | 1229-6 | ||
| Low | 209.75 | 458-4 | 1211-0 | ||
| Latest | 209.75s | 459-2 | 1212-2 | ||
| Change | +4.00 | -3-2 | -15-0 | ||
| % Change | +1.94% | -0.70% | -1.22% | ||
| Volume | 0 | 62,082 | 52,314 | ||
| 20-Day Average Volume | 0 | 236,980 | 144,114 | ||
| Previous Close | 205.75 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.94 | 447-1 | 1174-7 | ||
| 20-Day Raw Stochastic | 100.00% | 59.88% | 75.31% | ||
| 20-Day Relative Strength | 61.75 | 59.85 | 70.90 | ||
| Weighted Alpha | +0.35 | -0.58 | +19.73 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/05/26 | -0.27% since 03/06/26 | +1.06% since 03/06/26 | ||
| Low | 202.50 on 03/10/26 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 209.75 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 02/12/26 | +3.90% since 02/13/26 | +5.66% since 02/13/26 | ||
| Low | 200.50 on 02/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 209.75 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 12/12/25 | +2.28% since 12/12/25 | +10.62% since 12/12/25 | ||
| Low | 199.50 on 12/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 209.75 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 09/12/25 | +0.49% since 09/12/25 | +11.00% since 09/12/25 | ||
| Low | 196.00 on 10/01/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 209.75 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||