Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '27 (XBQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/27 (476 days)
Expiration Date
08/05/27 (475 days)

Seasonal Chart

Corn Aug '27
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.25 unch
on 04/17/26
227.00 -8.70%
on 04/13/26
unch (unch)
since 03/17/26
3-Month
200.50 +3.37%
on 02/17/26
227.00 -8.70%
on 04/13/26
+2.50 (+1.22%)
since 01/16/26
52-Week
182.25 +13.72%
on 05/08/25
227.00 -8.70%
on 04/13/26
+11.50 (+5.87%)
since 04/17/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1178-0 (-0.21%)
CLK26 : 91.21 (-3.68%)
ZLN26 : 68.64 (-0.59%)
KEN26 : 656-6 (+0.27%)
ZWN26 : 608-2 (+0.29%)
ZCN26 : 459-4 (+0.38%)
GCM26 : 4,807.8 (-0.01%)
Hard Red Spring Wheat wants to break out

We look at Hard Red Spring Wheat.

MWN26 : 6.6825 (+0.19%)
Soybeans, Corn & Wheat Outlook 4/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 450-4 (+0.45%)
ZSK26 : 1161-0 (-0.24%)
ZWK26 : 600-0 (+0.25%)
Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average...

ZCZ26 : 477-4 (+0.16%)
ZCN26 : 459-4 (+0.38%)
ZCK26 : 450-4 (+0.45%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 68.64 (-0.59%)
ZMN26 : 327.8 (-0.09%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1153-4 (-0.22%)
ZSK26 : 1161-0 (-0.24%)
ZSN26 : 1178-0 (-0.21%)
Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge,...

KEN26 : 656-6 (+0.27%)
KEK26 : 644-0 (+0.19%)
MWK26 : 6.5250 (+0.12%)
ZWK26 : 600-0 (+0.25%)
ZWN26 : 608-2 (+0.29%)
Wheat futures surge higher while corn and soybeans flutter

Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground

Shootin' the Bull about whether the limb broke or not

An overlapping of previous wave highs started today with October having traded under what is believed a wave 3 high made on 4/6. A trade of October under $235.90, made on 2/19, will add credibility that...

Soybeans Firming Higher at Midday

Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean price is up 3/4 cent at $11.02 1/2. Soymeal futures...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 68.64 (-0.59%)
ZMN26 : 327.8 (-0.09%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1153-4 (-0.22%)
ZSK26 : 1161-0 (-0.24%)
ZSN26 : 1178-0 (-0.21%)
Wheat Rally Nearing March Highs at Midday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW futures is leading the bull’s charge, up 16 o...

KEN26 : 656-6 (+0.27%)
KEK26 : 644-0 (+0.19%)
MWK26 : 6.5250 (+0.12%)
ZWK26 : 600-0 (+0.25%)
ZWN26 : 608-2 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 207.25
2nd Resistance Point 207.25
1st Resistance Point 207.25
Last Price 207.25s
1st Support Level 207.25
2nd Support Level 207.25
3rd Support Level 207.25

See More

52-Week High 227.00
Fibonacci 61.8% 209.91
Last Price 207.25s
Fibonacci 50% 204.63
Fibonacci 38.2% 199.34
52-Week Low 182.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.