Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Aug '27 (XBQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.75 unch
on 06/01/26
218.25 -10.77%
on 05/27/26
-23.25 (-10.67%)
since 05/25/26
1-Month
194.75 unch
on 06/01/26
220.25 -11.58%
on 05/05/26
-25.25 (-11.48%)
since 04/30/26
3-Month
194.75 unch
on 06/01/26
227.00 -14.21%
on 04/13/26
-12.50 (-6.03%)
since 02/27/26
6-Month
194.75 unch
on 06/01/26
227.00 -14.21%
on 04/13/26
-6.50 (-3.23%)
since 12/01/25
YTD
194.75 unch
on 06/01/26
227.00 -14.21%
on 04/13/26
-7.75 (-3.83%)
since 12/31/25
52-Week
194.75 unch
on 06/01/26
227.00 -14.21%
on 04/13/26
-15.00 (-7.15%)
since 05/30/25
3-Year
168.00 +40.48%
on 02/26/24
257.25 -8.26%
on 05/25/26
+46.00 (+24.21%)
since 05/29/23
5-Year
168.00 +40.48%
on 02/26/24
420.00 -43.81%
on 02/28/22
-33.75 (-12.51%)
since 05/31/21
10-Year
138.75 +70.09%
on 10/01/17
420.00 -43.81%
on 03/01/22
+64.25 (+37.41%)
since 05/01/16
20-Year
109.50 +115.53%
on 12/01/08
420.00 -43.81%
on 03/01/22
+103.00 (+77.44%)
since 05/01/06

52-Week Key Points

52-Wk Low
194.75
52-Wk High
227.00
52-Week High 227.00
Fibonacci 61.8% 214.68
Fibonacci 50% 210.88
Fibonacci 38.2% 207.07
Last Price 194.75s
52-Week Low 194.75

See More

XBQ27 Daily Price Range

Day Low
194.75
Day High
194.75
Last Price: 194.75s
Daily Closing Range: 0.00%
Close to Close %Change: -1.27%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.77%
1-Month 2 times -11.58%
3-Month 14 times -14.21%
6-Month 21 times -14.21%
YTD 20 times -14.21%
52-Week 9 times -14.21%
3-Year 6 times -8.26%
5-Year 5 times -43.81%
10-Year 12 times -43.81%
20-Year 17 times -43.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 4 times unch
6-Month 11 times unch
YTD 9 times unch
52-Week 18 times unch
3-Year 16 times +40.48%
5-Year 14 times +40.48%
10-Year 7 times +70.09%
20-Year 3 times +115.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.