Corn Aug '27 (XBQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ27 | ZCH26 | ZSF26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | N/A | 443-6 | 1093-6 | ||
| High | 201.00 | 448-4 | 1094-6 | ||
| Low | 201.00 | 443-4 | 1084-4 | ||
| Latest | 201.00 | 448-4 | 1086-4 | ||
| Change | -1.00 | +4-6 | -7-2 | ||
| % Change | -0.50% | +1.07% | -0.66% | ||
| Volume | N/A | 136,793 | 133,286 | ||
| 20-Day Average Volume | 0 | 196,582 | 137,380 | ||
| Previous Close | 202.00 | 443-6 | 1093-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.80 | 445-0 | 1125-7 | ||
| 20-Day Raw Stochastic | 0.00% | 56.67% | 0.59% | ||
| 20-Day Relative Strength | 46.28 | 53.24 | 44.40 | ||
| Weighted Alpha | -1.05 | -0.81 | +6.63 | ||
| Today's Opinion | 48% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/02/25 | -0.61% since 12/02/25 | -3.53% since 12/02/25 | ||
| Low | 201.00 on 12/09/25 | 441-6 on 12/04/25 | 1084-4 on 12/09/25 | ||
| High | 202.50 on 12/03/25 | 450-0 on 12/03/25 | 1130-6 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -1.23% since 11/07/25 | +1.19% since 11/07/25 | -2.86% since 11/07/25 | ||
| Low | 201.00 on 12/09/25 | 434-4 on 11/24/25 | 1084-4 on 12/09/25 | ||
| High | 205.75 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.83% since 09/09/25 | +2.23% since 09/09/25 | +3.28% since 09/09/25 | ||
| Low | 196.00 on 10/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 206.75 on 11/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/09/25 | -1.43% since 06/09/25 | +3.85% since 06/09/25 | ||
| Low | 196.00 on 10/01/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 221.75 on 07/03/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||