Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Aug '27 (XBQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Corn

Contract Size

50 metric tonnes

Tick Size

EUR 25 cents per metric tonne (EUR 12.50 per contract)

Trading Hours

10.45a.m. - 6:30p.m. (Paris)

Exchange

Euronext

Point Value

EUR 50

Margin/Maintenance

$0/0

First Notice Date

08/06/27 (545 days)

Expiration Date

08/05/27 (544 days)

Seasonal Chart

Corn Aug '27

Average Price Chart for 5 Prior Aug Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	201.75 +0.12% on 01/14/26		206.75 -2.30% on 01/19/26	-1.00 (-0.49%) since 01/06/26
3-Month	199.50 +1.25% on 12/17/25		206.75 -2.30% on 01/19/26	-2.25 (-1.10%) since 11/06/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Grain elevator by Robert D Brozek via Shutterstock

JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 6, 6:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes with Weakness on Friday Barchart - Fri Feb 6, 5:12PM CST

The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures were 5 to 6 cents lower on Friday, as March was 8 ¼ cents in the red at the close. KC HRW futures...

Soybean field and sunshine by fotokostic via iStock

Soybeans Retreating into Friday’s Close Barchart - Fri Feb 6, 5:12PM CST

Soybeans fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was still 51 cents higher this week. Some spreading took place, with November...

Corn Falls into the Weekend Barchart - Fri Feb 6, 5:12PM CST

Corn futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents this week. The CmdtyView national average Cash Corn price was down 5 cents at $3.97 3/4. The...

Cattle Markets Higher but Close Weak Walsh Trading - Fri Feb 6, 4:36PM CST

Cattle markets rebound but can't sustain strength

Tractor work by Spencer Pugh via Unsplash

Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Fri Feb 6, 3:57PM CST

Low Cost Options, With Limited Risk

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Bean Strangles Walsh Trading - Fri Feb 6, 3:11PM CST

Bean Prices not Staying Here

Shootin' the Bull about unexplainable price action Swift Trading Company - Fri Feb 6, 3:01PM CST

There are no words for the price action this week.

Grilled corn on wood table by badmanproduction via iStock

Corn Falling Back on Friday Barchart - Fri Feb 6, 12:15PM CST

Corn futures are down 3 to 4 ½ cents in the front months on Friday. The CmdtyView national average Cash Corn price is down 4 3/4 cents at $3.97. The average close so far this week for December futures...

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Latest	Change
XBQ27	202.00s	-1.50
Corn Aug '27
XBM26	190.75s	-1.00
Corn
ZCH26	430-2s	-4-6
Corn
ZSH26	1115-2s	+3-0
Soybean
ZMH26	303.6s	+0.4
Soybean Meal
ZLH26	55.33s	-0.32
Soybean Oil
ZWH26	529-6s	-5-4
Wheat
KEH26	531-2s	-7-2
Hard Red Winter Wheat
KWK26	576-4s	-6-0
Hard Red Spring Wheat
MWH26	5.7000s	-0.0150
Spring Wheat Mpls
ZOH26	301-6s	-10-0
Oats
ZRH26	11.230s	-0.040
Rough Rice

Key Turning Points

3rd Resistance Point	202.00
2nd Resistance Point	202.00
1st Resistance Point	202.00
Last Price	202.00s
1st Support Level	202.00
2nd Support Level	202.00
3rd Support Level	202.00

52-Week High	221.75
Fibonacci 61.8%	206.66
Fibonacci 50%	202.00
Last Price	202.00s
Fibonacci 38.2%	197.34
52-Week Low	182.25

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info