Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '27 (XBQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/27 (605 days)
Expiration Date
08/05/27 (604 days)

Seasonal Chart

Corn Aug '27
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.00 unch
on 12/09/25
205.75 -2.31%
on 11/18/25
-2.50 (-1.23%)
since 11/07/25
3-Month
196.00 +2.55%
on 10/01/25
206.75 -2.78%
on 11/05/25
-3.75 (-1.83%)
since 09/09/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Midday Gains, as USDA Cuts Ending Stocks

Corn futures are trading with gains across the board on Tuesday. Midday gains are pushing 3 to 5 cents, as USDA posted a friendlier balance sheet this morning. The CmdtyView national average Cash Corn...

ZCZ25 : 440-4 (+0.97%)
ZCH26 : 448-4 (+1.07%)
ZCZ25 : 440-4 (+0.97%)
ZCPAUS.CM : 4.0303 (+1.23%)
Soybeans Continuing Fall as USDA Punts

Soybeans are down 5 to 6 cents in the front months at Tuesday’s midday. The cmdtyView national average Cash Bean price is 4 3/4 cents lower at $10.18 1/4. Soymeal futures are $3.50 to $4.00 in the red,...

ZSPAUS.CM : 10.1548 (-0.74%)
ZLF26 : 50.90 (-0.55%)
ZMH26 : 307.0 (-1.32%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1086-2 (-0.69%)
ZSH26 : 1097-2 (-0.77%)
Wheat Posting Mixed Midday Trade, After USDA Adds to World Production

The wheat complex is mixed as the market chews on a USDA report with little substance, on the US side. Chicago SRW futures are firm to 2 cents lower. KC HRW futures are showing fractional gains in the...

KEH26 : 525-6 (-0.14%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 534-0 (-0.14%)
Crop Production

Crop Production - 2025-12-09

MWH26 : 5.7275 (+0.26%)
ZSF26 : 1086-2 (-0.69%)
XBH26 : 187.00 (-0.40%)
XEF26 : 74.60 (+0.13%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7076 (-0.06%)
ZOH26 : 301-0 (+0.50%)
ZRF26 : 10.115 (-0.30%)
MLH26 : 190.00 (-0.39%)
Y2F26 : 2,662s (unch)
ZCH26 : 448-4 (+1.07%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-12-09

KGH26 : 0.6368s (-0.39%)
ZSF26 : 1086-2 (-0.69%)
KIH26 : 304.00s (+1.33%)
XBH26 : 187.00 (-0.40%)
KOG26 : 4,102 (-0.10%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7076 (-0.06%)
ZOH26 : 301-0 (+0.50%)
BJF26 : 1.4740 (+1.38%)
ZMH26 : 307.0 (-1.32%)
MLH26 : 190.00 (-0.39%)
ZCH26 : 448-4 (+1.07%)
Grains Linger Near Significant Technical Levels Ahead of Today’s WASDE Report

Corn has coiled up into a narrow range, waiting for new news to spring it out of its range. Soybeans test prior breakout points.

Soybean Losses Continue Ahead of USDA Report

Soybeans are down 5 to 6 cents in the front months on Tuesday morning. Futures posted losses of 8 to 11 ½ cents across most contracts on Monday. Open interest dropped 8,229 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 10.1548 (-0.74%)
ZLF26 : 50.90 (-0.55%)
ZMH26 : 307.0 (-1.32%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1086-2 (-0.69%)
ZSH26 : 1097-2 (-0.77%)
Wheat Starting Tuesday Mostly Lower

Wheat is trading with Tuesday AM losses in the winter wheat contracts and gains in the spring wheat. The wheat complex was mixed to mostly lower across most contracts on Monday. Chicago SRW futures were...

KEH26 : 525-6 (-0.14%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 534-0 (-0.14%)
Corn Showing Fractional Gains on Tuesday Morning

Corn price action is fractionally to a penny higher so far on Tuesday. Futures found weaker trade on Monday as traders were squaring up ahead of a Tuesday USDA report. Contracts were down fractionally...

ZCZ25 : 440-4 (+0.97%)
ZCH26 : 448-4 (+1.07%)
ZCZ25 : 440-4 (+0.97%)
ZCPAUS.CM : 4.0303 (+1.23%)
Soybeans Face Weakness, as USDA Confirms First Shipments to China

Soybeans posted losses of 8 to 11 ½ cents across most contracts on Monday. The cmdtyView national average Cash Bean price was 11 1/2 cents lower at $10.23. Soymeal futures were 20 cents to $1.30 in the...

ZSPAUS.CM : 10.1548 (-0.74%)
ZLF26 : 50.90 (-0.55%)
ZMH26 : 307.0 (-1.32%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1086-2 (-0.69%)
ZSH26 : 1097-2 (-0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 202.00
2nd Resistance Point 202.00
1st Resistance Point 202.00
Last Price 201.00
1st Support Level 202.00
2nd Support Level 202.00
3rd Support Level 202.00

See More

52-Week High 221.75
Fibonacci 61.8% 206.66
Fibonacci 50% 202.00
Last Price 201.00
Fibonacci 38.2% 197.34
52-Week Low 182.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar