Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '27 (XBQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/27 (574 days)
Expiration Date
08/05/27 (573 days)

Seasonal Chart

Corn Aug '27
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.50 +3.01%
on 12/17/25
205.50 unch
on 01/08/26
+3.50 (+1.73%)
since 12/08/25
3-Month
198.50 +3.53%
on 10/13/25
206.75 -0.60%
on 11/05/25
+6.00 (+3.01%)
since 10/08/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 58.29 (+0.92%)
$CRSI : 555.34 (+0.15%)
QAH26 : 62.54 (+0.89%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
$CNSI : 990.23 (-0.57%)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-4 (-0.11%)
ZCH26 : 445-6 (-0.06%)
ZCPAUS.CM : 4.0723 (-0.07%)
Wheat Fades to Close Mixed on Thursday

The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC HRW futures functionality to 2 cents in the red. MPLS spring wheat is settled...

KEK26 : 541-2 (-0.32%)
KEH26 : 528-6 (-0.28%)
MWH26 : 5.7075 (-0.09%)
ZWH26 : 517-0 (-0.19%)
ZWK26 : 528-0 (-0.19%)
Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.9363 (+0.56%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 305.1 (+0.49%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2 (+0.50%)
ZSH26 : 1066-6 (+0.52%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Ready for the Next Level Higher - Soybean Oil Could be Special This Year

Chart of the Day - March Soybeans

Is the recent downtrend in Soybeans over or just pausing?

ZSH26 : 1066-6 (+0.52%)
Shootin' the Bull about end of week reflections

I would anticipate some reflection to take place this weekend when volume of sales and prices are tallied.

Corn Holding Steady at Midday

Corn futures are holding near steady so far on Thursday with some contracts fractionally higher. The CmdtyView national averageCash Corn price is steady at $4.09. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-4 (-0.11%)
ZCH26 : 445-6 (-0.06%)
ZCPAUS.CM : 4.0723 (-0.07%)
Wheat Holding onto Modest Thursday AM Gains

The wheat complex is holding higher on Thursday, with all three exchanges in the green. Chicago SRW futures are posting 2 to 3 cent gains at midday. KC HRW futures are up 1 to 2 cents so far on Thursday....

KEK26 : 541-2 (-0.32%)
KEH26 : 528-6 (-0.28%)
MWH26 : 5.7075 (-0.09%)
ZWH26 : 517-0 (-0.19%)
ZWK26 : 528-0 (-0.19%)
Soybeans Easing Back on Thursday

Soybeans are showing 3 to 6 cent losses so far on Thursday. The cmdtyView national average Cash Bean price is 5 1/2 cents lower at $9.88 ¼. Soymeal futures are showing nearby contracts within 50 cents...

ZSPAUS.CM : 9.9363 (+0.56%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 305.1 (+0.49%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2 (+0.50%)
ZSH26 : 1066-6 (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 205.50
2nd Resistance Point 205.50
1st Resistance Point 205.50
Last Price 205.50s
1st Support Level 205.50
2nd Support Level 205.50
3rd Support Level 205.50

See More

52-Week High 221.75
Fibonacci 61.8% 206.66
Last Price 205.50s
Fibonacci 50% 202.00
Fibonacci 38.2% 197.34
52-Week Low 182.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar