Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Nov '21 (XBX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/05/21 (98 days)

Seasonal Chart

Corn Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.00 +10.03%
on 07/09/21
213.50 -1.05%
on 07/30/21
+8.00 (+3.94%)
since 06/30/21
3-Month
192.00 +10.03%
on 07/09/21
225.50 -6.32%
on 05/07/21
+6.75 (+3.30%)
since 04/30/21
52-Week
172.00 +22.82%
on 10/13/20
225.50 -6.32%
on 05/07/21
+34.25 (+19.35%)
since 07/30/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Fades for Mixed Friday

Winter wheat futures faded during the afternoon session to close firm on Friday. CBT prices ended the session mostly lower but within 1 1/2 cents of UNCH. KC HRW wheat also closed mostly lower within 1...

ZWU21 : 703-6s (-0.21%)
ZWPAES.CM : 6.6504 (-0.38%)
KEU21 : 673-2s (-0.19%)
KEPAWS.CM : 6.6124 (+0.28%)
MWU21 : 904-6s (-1.50%)
Corn Futures Closed Double Digits Weaker

Going into the weekend, front month corn futures had given back 7 1/2 to 11 1/4 cents. December contracts closed the week with 3 up days vs. 2 lower, a range of 28 1/2 cents, but only a net 2 1/4 cent...

ZCU21 : 547-0s (-1.97%)
ZCPAUS.CM : 6.2158 (-1.67%)
ZCZ21 : 545-2s (-2.02%)
ZCZ21 : 545-2s (-2.02%)
ZCPZ21US.CM : 5.2360 (-2.05%)
Soybeans Weaken ahead of Weekend

Front month soy futures ended the Friday session with losses of 19 1/2 cents to 28 1/2 cents. November soybeans only had one red candle, but traded with a 55 1/2 cent range and a net loss of 2 1/2 cents...

ZSQ21 : 1414-6s (-1.36%)
ZSPAUS.CM : 13.8735 (-1.96%)
ZSU21 : 1355-4s (-2.15%)
ZSX21 : 1349-2s (-2.07%)
ZSPX21US.CM : 13.0441 (-2.16%)
Top Farmer Closing Commentary 07-30-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Finishing off the week at the low from which the week started is perceived as bearish.  The oscillator on the weekly continuation chart closed below last week's reading. 

Livestock Report

End of month weakness for livestock markets

Closing Comments: Friday, July 30th, 2021

Cooler temperatures, light rain, and technical selling pressured the grain markets throughout the day. As global supply issues continue to be of concern, the wheat market spent today’s session bouncing...

Corn Prices Trading Lower through Midday

Front month corn prices are trading red ahead of the weekend. Prices are down 4 3/4 to 7 1/4 cents so far. NOAA’s updated 7-day QPF shows accumulation for Southern IA and MO accumulating to a pocket...

ZCU21 : 547-0s (-1.97%)
ZCPAUS.CM : 6.2158 (-1.67%)
ZCZ21 : 545-2s (-2.02%)
ZCZ21 : 545-2s (-2.02%)
ZCPZ21US.CM : 5.2360 (-2.05%)
Soybeans Down Double Digits

Soybean futures are trading with double digit losses of as much as 27 3/4 cents so far through Friday’s midday. Soymeal futures are also weaker at midday, with futures 0.76% to 0.93% lower. Front month...

ZSQ21 : 1414-6s (-1.36%)
ZSPAUS.CM : 13.8735 (-1.96%)
ZSU21 : 1355-4s (-2.15%)
ZSX21 : 1349-2s (-2.07%)
ZSPX21US.CM : 13.0441 (-2.16%)
Wheat Market Mixed at Midday

Friday wheat trading has the board mixed so far. Winter wheat futures are adding to the upside ahead of the weekend. CBT SRW futures are 1 3/4 to 3 cents higher so far. KC wheat is gaining 1 3/4 to 3 1/2...

ZWU21 : 703-6s (-0.21%)
ZWPAES.CM : 6.6504 (-0.38%)
KEU21 : 673-2s (-0.19%)
KEPAWS.CM : 6.6124 (+0.28%)
MWU21 : 904-6s (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 213.92
2nd Resistance Point 212.33
1st Resistance Point 211.42
Last Price 211.25
1st Support Level 208.92
2nd Support Level 207.33
3rd Support Level 206.42

See More

52-Week High 225.50
Last Price 211.25
Fibonacci 61.8% 205.06
Fibonacci 50% 198.75
Fibonacci 38.2% 192.44
52-Week Low 172.00

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar