Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/08/26 (87 days)
Expiration Date
06/05/26 (84 days)

Seasonal Chart

Corn Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.25 +11.55%
on 02/18/26
211.75 -0.83%
on 03/12/26
+20.50 (+10.82%)
since 02/13/26
3-Month
186.75 +12.45%
on 12/19/25
211.75 -0.83%
on 03/12/26
+22.00 (+11.70%)
since 12/12/25
52-Week
186.75 +12.45%
on 12/19/25
218.75 -4.00%
on 06/20/25
+4.00 (+1.94%)
since 03/13/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Markets Chop Around Ahead of Another Weekend of Uncertainty

Markets continue to trade in tandem with the energy complex, keeping shorter term opportunities plentiful. These are the levels to watch for the last trading day of the week.

Corn Slipping Early on Friday

Corn price action is down 1 to 3 cents in the front months on Friday morning. Futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. Open interest rose another...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 462-4 (unch)
ZCH26 : 446-0 (-0.50%)
ZCPAUS.CM : 4.1894 (+0.01%)
Soybeans Falling Back Early on Friday

Soybeans are trading with 5 to 8 cent losses in the front months on Friday. Futures slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. Preliminary...

ZSPAUS.CM : 11.4293 (-0.82%)
ZLK26 : 67.14 (-0.42%)
ZMK26 : 317.2 (-0.94%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-2 (-1.05%)
ZSK26 : 1217-6 (-0.77%)
Wheat On the Higher Side on Friday Morning

Wheat is showing slightly higher trade on Friday morning. The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures...

KEK26 : 625-2 (+1.92%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 608-4 (+1.67%)
CBOT Wheat battles the 200-Week Moving Average

CBOT Wheat battles the 200-Week Moving Average

Corn Closes with Thursday Gains

Corn futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. March expires on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents to $4.19...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 462-4 (unch)
ZCH26 : 446-0 (-0.50%)
ZCPAUS.CM : 4.1894 (+0.01%)
Wheat Closes with Mixed Action on Thursday

The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures were up 2 1/4 to 3 3/4 cents on the day. KC HRW futures...

KEK26 : 625-2 (+1.92%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 608-4 (+1.67%)
Soybeans Hold onto Thursday Rally

Soybeans slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4....

ZSPAUS.CM : 11.4293 (-0.82%)
ZLK26 : 67.14 (-0.42%)
ZMK26 : 317.2 (-0.94%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-2 (-1.05%)
ZSK26 : 1217-6 (-0.77%)
Shootin' the Bull about opportunities that didn't exist 2 weeks ago

On the mid day cattle comment, I recommended for soybean farmers to buy the $11.50 November soybean put for around $.50. If you happen to own or have oil rights leases and this price increase of oil is...

Wheat Trading with Thursday Gains

The wheat complex is pushing higher on Thursday. Chicago SRW futures are up 3 to 7 cents on the day. KC HRW futures are trading with 4 to 6 ¼ cent gains at midday. MPLS spring wheat are up 3 to 4 cents...

KEK26 : 625-2 (+1.92%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 608-4 (+1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 216.42
2nd Resistance Point 214.08
1st Resistance Point 212.17
Last Price 210.25
1st Support Level 207.92
2nd Support Level 205.58
3rd Support Level 203.67

See More

52-Week High 218.75
Last Price 210.25
Fibonacci 61.8% 206.53
Fibonacci 50% 202.75
Fibonacci 38.2% 198.97
52-Week Low 186.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar