Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Jun '21 (XBM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
06/07/21 (51 days)

Seasonal Chart

Corn Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.00 +4.88%
on 03/30/21
223.50 -1.45%
on 04/15/21
+4.25 (+1.97%)
since 03/16/21
3-Month
206.00 +6.92%
on 01/25/21
223.50 -1.45%
on 04/15/21
+9.75 (+4.63%)
since 01/15/21
52-Week
169.50 +29.94%
on 06/29/20
223.50 -1.45%
on 04/15/21
+45.25 (+25.86%)
since 04/16/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sidwell Strategies Week-in-Review: Weather premiums active in grain markets

Weather premiums active in grain markets

Corn Heads for Weekend in Red

Corn futures closed the last trading day of the week with losses. May futures ended the Friday session 4 1/2 cents in the red, which limited the week’s gain to 8 1/4 cents. The other front months closed...

ZCPAUS.CM : 5.7589 (-0.70%)
ZCZ21 : 512-2s (unch)
ZCPZ21US.CM : 4.8491 (unch)
Soybeans Gain Double Digits

Old crop soybean futures were up double digits at the settle, with May closing 15 cents higher. That left May beans 30 1/4 cents higher on the week. The new crop futures closed 3 1/2 to 8 cents in the...

ZSPAUS.CM : 14.1395 (+1.15%)
ZSX21 : 1274-0s (+0.39%)
ZSPX21US.CM : 12.2452 (+0.41%)
Friday Firmness for Wheat

The wheat futures complex was firmly mixed at the close on Friday, with March HRW the largest mover. Front month KC wheat futures closed in the black, with 1 to 4 cent gains. May HRW ended the week 22...

ZWPAES.CM : 6.2571 (-0.12%)
ZWN21 : 655-0s (unch)
KEPAWS.CM : 5.7833 (+0.22%)
KEN21 : 616-2s (+0.16%)
April Can Be The Cruelest Month by Doctor Weather (a.k.a. Jim Roemer)

Jim Roemer's commodity opinion: How a Cold April is Affecting Certain Commodities - April 16, 2021

Corn Trading Lower ahead of Weekend

Front month corn futures turned lower late morning, with losses of 1 to 5 1/4 cents. Old crop futures are weaker at midday, down 0.74% to 0.93%, while new crop futures are 0.19% to 0.24% in the red. USDA...

ZCPAUS.CM : 5.7589 (-0.70%)
ZCZ21 : 512-2s (unch)
ZCPZ21US.CM : 4.8491 (unch)
Wheat Mixed at Midday

The domestic wheat futures market is mixed but mostly lower at midday. CBT futures are down 4 to 4 3/4 cents so far. KC HRW wheat futures are trading fractionally mixed to 1 3/4 cents weaker at midday....

ZWPAES.CM : 6.2571 (-0.12%)
ZWN21 : 655-0s (unch)
KEPAWS.CM : 5.7833 (+0.22%)
KEN21 : 616-2s (+0.16%)
Beans Gaining Again on Friday

Friday soybean trading has the board 4 1/4 to 8 cents in the black so far. Soymeal futures are firm at midday, trading from UNCH to 50 cents higher. BO prices are 81 to 96 points stronger so far. Dalian...

ZSPAUS.CM : 14.1395 (+1.15%)
ZSX21 : 1274-0s (+0.39%)
ZSPX21US.CM : 12.2452 (+0.41%)
SRW Wheat Basis: Waiting For New-Crop

Those of you familiar with my analysis will recall that I often, or in the case these days always, talk about how there are two ways of reading a market’s real supply and demand situation. And neither...

ZWPAUS.CM : 6.2695 (-0.13%)
ZWBAUS.CM : -0.2555 (+1.73%)
ZWN21 : 655-0s (unch)
Corn Starts Friday 2 to 4 Higher

Overnight corn trading has prices 2 to 4 cents higher for the start to the Friday session. At the close on Thursday, old crop prices were 2 3/4 to 4 cents in the red.  May traded above $6 before encountering...

ZCPAUS.CM : 5.7589 (-0.70%)
ZCZ21 : 512-2s (unch)
ZCPZ21US.CM : 4.8491 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 223.50
2nd Resistance Point 222.75
1st Resistance Point 221.50
Last Price 220.25s
1st Support Level 219.50
2nd Support Level 218.75
3rd Support Level 217.50

See More

52-Week High 223.50
Last Price 220.25s
Fibonacci 61.8% 202.87
Fibonacci 50% 196.50
Fibonacci 38.2% 190.13
52-Week Low 169.50

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar