Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/08/26 (88 days)
Expiration Date
06/05/26 (85 days)

Seasonal Chart

Corn Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.25 +11.69%
on 02/18/26
211.00 -0.36%
on 03/12/26
+19.75 (+10.37%)
since 02/12/26
3-Month
186.75 +12.58%
on 12/19/25
211.00 -0.36%
on 03/12/26
+22.25 (+11.84%)
since 12/12/25
52-Week
186.75 +12.58%
on 12/19/25
218.75 -3.89%
on 06/20/25
+7.75 (+3.83%)
since 03/12/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Trading with Thursday Gains

The wheat complex is pushing higher on Thursday. Chicago SRW futures are up 3 to 7 cents on the day. KC HRW futures are trading with 4 to 6 ¼ cent gains at midday. MPLS spring wheat are up 3 to 4 cents...

KEK26 : 613-4s (unch)
KEH26 : 618-0 (+2.74%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 597-4 (+1.53%)
ZWK26 : 598-4s (+0.63%)
Corn Holding Higher on Thursday

Corn futures are trading with 3 to 4 cent gains at midday, as March is up 5 ¾ ahead of Friday’s expiration. The CmdtyView national averageCash Corn price is up 3 1/4 cents to $4.20 ¾. Crude oil is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 462-4s (+0.49%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.1888 (+0.53%)
Soybeans Extending Rally on Thursday

Soybeans are posting double digit gains in the front months on Thursday, up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 14 3/4 cents at $11.54. Soymeal futures are up $3.70 to...

ZSPAUS.CM : 11.5239 (+1.16%)
ZLK26 : 67.42s (+0.39%)
ZMK26 : 320.2s (+1.52%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1214-0 (+1.12%)
ZSK26 : 1227-2s (+1.09%)
Commodity Market Update: Crude Oil, Grains, Geopolitics, and Your Bottom Line

In an interview on AgWeb's Markets Now, Darin Newsom explains that current volatility across the commodity complex is being driven primarily by algorithmic trading reacting to geopolitical headlines and...

Grain Markets Run Back to the Highs!

Grain markets are relatively quiet in the early morning trade with a holiday tomorrow and July options expiration on Friday.

Corn Rally Continues on Thursday Morning

Corn prices are 4 to 6 cents higher so far on Thursday morning. Futures closed with 8 to 9 cent gains in the front months on Wednesday. Open interest was up 46,175 contracts on Wednesday. There were 137...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 462-4s (+0.49%)
ZCH26 : 448-4 (+0.96%)
ZCPAUS.CM : 4.1888 (+0.53%)
Soybeans Continue Double Digit Gains on Thursday Morning

Soybeans are trading with 15 to 17 cent gains so far on Thursday. Futures saw gains of 12 to 14 cents in the front months on Wednesday. Open interest showed net new buying, up 15,897 contracts. There were...

ZSPAUS.CM : 11.5239 (+1.16%)
ZLK26 : 67.42s (+0.39%)
ZMK26 : 320.2s (+1.52%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1214-0 (+1.12%)
ZSK26 : 1227-2s (+1.09%)
Wheat Closes with Higher Trade on Wednesday

The wheat complex saw higher trade on Wednesday. Chicago SRW futures were 3 to 4 cents in the green on Wednesday. Open interest rose 9,021 contracts, suggesting new buying. KC HRW futures were up 4 to...

KEK26 : 613-4s (unch)
KEH26 : 618-0 (+2.74%)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 597-4 (+1.53%)
ZWK26 : 598-4s (+0.63%)
Canola and the RSI

We take a brief look at the Canola Nearby weekly chart and the RSI

RSK26 : 734.30s (+0.14%)
Soybeans Post Double Digit Gains on Wednesday

Soybeans saw gains of 12 to 14 cents in the front months on Wednesday. The cmdtyView national average Cash Bean price was up 12 cents at $11.39 1/4. Soymeal futures were up 10 to 90 cents, with Soy Oil...

ZSPAUS.CM : 11.5239 (+1.16%)
ZLK26 : 67.42s (+0.39%)
ZMK26 : 320.2s (+1.52%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1214-0 (+1.12%)
ZSK26 : 1227-2s (+1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 215.17
2nd Resistance Point 213.08
1st Resistance Point 211.67
Last Price 210.25s
1st Support Level 208.17
2nd Support Level 206.08
3rd Support Level 204.67

See More

52-Week High 218.75
Last Price 210.25s
Fibonacci 61.8% 206.53
Fibonacci 50% 202.75
Fibonacci 38.2% 198.97
52-Week Low 186.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar