[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/26 (91 days)
Expiration Date
08/05/26 (90 days)

Seasonal Chart

Corn Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.25 +6.89%
on 04/17/26
229.25 -5.23%
on 05/05/26
+6.50 (+3.08%)
since 04/07/26
3-Month
192.00 +13.15%
on 02/18/26
229.25 -5.23%
on 05/05/26
+23.50 (+12.13%)
since 02/06/26
52-Week
190.00 +14.34%
on 10/16/25
229.25 -5.23%
on 05/05/26
+21.75 (+11.13%)
since 05/07/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ignore the Panic Over Falling Crude Oil Prices and Buy July SRW Wheat Here

July soft red winter wheat futures present a buying opportunity on more price strength.

ZWN26 : 606-6 (-1.70%)
CLM26 : 92.27 (-2.96%)
Soybean Market: Consolidation & Resistance Analysis

Soybean markets show strong support at the 50-week MA. We analyze this technical squeeze for Canadian ag-economists and marketers.

Soybeans Sliding to Thursday Morning Trade

Soybeans are trading with 2 to 5 ½ cent losses on Thursday morning. Futures closed the Wednesday session with contracts falling 10 to 16 ¾ cents. Open interest was down 8,142 contracts on Wednesday,...

ZSPAUS.CM : 11.1862 (-0.71%)
ZLN26 : 73.85 (-1.56%)
ZMN26 : 317.8 (+0.16%)
ZSPX26US.CM : 11.0198 (-0.58%)
ZSX26 : 1169-0 (-0.55%)
ZSK26 : 1169-0 (-0.85%)
ZSN26 : 1186-6 (-0.67%)
Corn Extending Weakness to Thursday AM Trade

Corn price action is down 2 to 4 ½ cents so far on Thursday morning. Futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. Open...

ZCZ26 : 486-2 (-0.77%)
ZCN26 : 464-4 (-0.85%)
ZCK26 : 449-2 (-0.77%)
ZCPZ26US.CM : 4.4795 (-0.83%)
ZCPAUS.CM : 4.2235 (-0.94%)
Wheat Extending Losses to Thursday Morning

Wheat is trading with Thursday morning losses across the three markets. The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the...

KEN26 : 665-2 (-3.17%)
KEK26 : 653-4 (-3.29%)
MWK26 : 6.7875 (-0.73%)
ZWK26 : 595-2 (-1.77%)
ZWN26 : 606-6 (-1.70%)
Corn Closes with Midweek Losses Following Crude Weakness

Corn futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. The CmdtyView national average Cash Corn price was 11 1/2 cents lower...

ZCZ26 : 486-2 (-0.77%)
ZCN26 : 464-4 (-0.85%)
ZCK26 : 449-2 (-0.77%)
ZCPZ26US.CM : 4.4795 (-0.83%)
ZCPAUS.CM : 4.2235 (-0.94%)
Wheat Pares Back Losses into Wednesday’s Close

The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the board on the midweek session. KC HRW futures pulled off the early lows...

KEN26 : 665-2 (-3.17%)
KEK26 : 653-4 (-3.29%)
MWK26 : 6.7875 (-0.73%)
ZWK26 : 595-2 (-1.77%)
ZWN26 : 606-6 (-1.70%)
Chart of the Day: Forget Fuel. Watch Food.

Everyone’s focused on fuel costs. But you might want to pay closer attention to FOOD. The price of agricultural commodities is perking up – and the longer the Middle East conflict goes on, the greater...

AGG : 99.09 (-0.10%)
Grain Spreads: KC Wheat

More Up in Store?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 234.50
2nd Resistance Point 230.75
1st Resistance Point 225.75
Last Price 217.50
1st Support Level 217.00
2nd Support Level 213.25
3rd Support Level 208.25

See More

52-Week High 229.25
Last Price 217.50
Fibonacci 61.8% 214.26
Fibonacci 50% 209.63
Fibonacci 38.2% 204.99
52-Week Low 190.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.