Corn Nov '26 (XBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX26 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 253.25 | 481-4 | 1222-4 | ||
| High | 254.00 | 483-4 | 1225-0 | ||
| Low | 250.00 | 480-6 | 1217-0 | ||
| Latest | 251.00s | 482-0 | 1217-0 | ||
| Change | -3.00 | +1-4 | -3-0 | ||
| % Change | -1.18% | +0.31% | -0.25% | ||
| Volume | 3,206 | 8,871 | 5,240 | ||
| 20-Day Average Volume | 3,270 | 208,265 | 148,330 | ||
| Previous Close | 254.00 | 480-4 | 1220-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.05 | 467-2 | 1203-6 | ||
| 20-Day Raw Stochastic | 69.59% | 81.42% | 67.80% | ||
| 20-Day Relative Strength | 66.46 | 57.88 | 57.65 | ||
| Weighted Alpha | +29.71 | +6.92 | +17.34 | ||
| Today's Opinion | 96% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/21/26 | -0.67% since 07/22/26 | -1.63% since 07/22/26 | ||
| Low | 248.00 on 07/24/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 262.25 on 07/23/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +13.57% since 06/26/26 | +11.98% since 06/29/26 | +7.00% since 06/29/26 | ||
| Low | 221.00 on 06/29/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 262.25 on 07/23/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +17.29% since 04/28/26 | -3.26% since 04/29/26 | +4.06% since 04/29/26 | ||
| Low | 201.50 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 262.25 on 07/23/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +29.21% since 01/28/26 | +4.90% since 01/29/26 | +11.84% since 01/29/26 | ||
| Low | 192.75 on 02/16/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 262.25 on 07/23/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||