Corn Jun '26 (XBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM26 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 190.50 | 436-0 | 1155-0 | ||
| High | 191.00 | 438-0 | 1157-6 | ||
| Low | 190.00 | 436-0 | 1152-0 | ||
| Latest | 191.00 | 437-6 | 1152-6 | ||
| Change | +0.75 | +1-4 | -3-2 | ||
| % Change | +0.39% | +0.34% | -0.28% | ||
| Volume | 779 | 14,585 | 5,021 | ||
| 20-Day Average Volume | 1,912 | 121,588 | 107,349 | ||
| Previous Close | 190.25 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.25 | 437-4 | 1115-1 | ||
| 20-Day Raw Stochastic | 47.37% | 52.00% | 92.80% | ||
| 20-Day Relative Strength | 50.88 | 47.76 | 66.60 | ||
| Weighted Alpha | -9.99 | -9.85 | +9.85 | ||
| Today's Opinion | 32% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/13/26 | -0.91% since 02/12/26 | unch since 02/12/26 | ||
| Low | 188.25 on 02/18/26 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 190.50 on 02/20/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 01/20/26 | +1.51% since 01/20/26 | +8.29% since 01/20/26 | ||
| Low | 188.25 on 02/18/26 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 193.00 on 01/26/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 11/20/25 | -1.68% since 11/20/25 | +0.94% since 11/20/25 | ||
| Low | 186.75 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 193.50 on 01/19/26 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 08/20/25 | +1.16% since 08/20/25 | +6.30% since 08/20/25 | ||
| Low | 186.75 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 201.00 on 08/26/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||