Corn Jun '26 (XBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM26 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 207.75 | 462-4 | 1220-0 | ||
| High | 209.00 | 466-4 | 1231-2 | ||
| Low | 207.50 | 461-0 | 1216-0 | ||
| Latest | 209.00 | 466-2 | 1230-6 | ||
| Change | +2.75 | +6-0 | +16-6 | ||
| % Change | +1.33% | +1.30% | +1.38% | ||
| Volume | 1,193 | 36,672 | 30,987 | ||
| 20-Day Average Volume | 3,208 | 236,213 | 144,619 | ||
| Previous Close | 206.25 | 460-2 | 1214-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.84 | 446-3 | 1171-7 | ||
| 20-Day Raw Stochastic | 94.32% | 76.05% | 96.14% | ||
| 20-Day Relative Strength | 71.40 | 64.58 | 78.15 | ||
| Weighted Alpha | +5.80 | +1.44 | +21.98 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 03/05/26 | +2.76% since 03/05/26 | +4.30% since 03/05/26 | ||
| Low | 202.75 on 03/10/26 | 445-4 on 03/10/26 | 1177-0 on 03/06/26 | ||
| High | 210.25 on 03/09/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 02/12/26 | +5.49% since 02/12/26 | +6.75% since 02/12/26 | ||
| Low | 188.25 on 02/18/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 210.25 on 03/09/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 12/12/25 | +3.79% since 12/12/25 | +12.12% since 12/12/25 | ||
| Low | 186.75 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 210.25 on 03/09/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.56% since 09/12/25 | +1.97% since 09/12/25 | +12.51% since 09/12/25 | ||
| Low | 186.75 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 210.25 on 03/09/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||