Corn Nov '26 (XBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX26 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 252.00 | 489-0 | 1215-0 | ||
| High | 255.00 | 492-0 | 1225-4 | ||
| Low | 251.25 | 488-2 | 1213-0 | ||
| Last | 254.50s | 491-2 | 1225-2 | ||
| Change | +1.75 | +1-6 | +9-2 | ||
| Percent Change | +0.69% | +0.36% | +0.76% | ||
| Volume | 1,019 | 16,028 | 15,738 | ||
| 20-Day Average Volume | 2,306 | 219,492 | 130,829 | ||
| Previous | 252.75 | 489-4 | 1216-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.64 | 474-0 | 1199-2 | ||
| 20-Day Raw Stochastic | 64.37% | 97.84% | 64.38% | ||
| 20-Day Relative Strength | 62.79 | 60.11 | 59.70 | ||
| Weighted Alpha | +32.60 | +9.17 | +15.11 | ||
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/10/26 | +6.68% since 08/11/26 | +4.73% since 08/11/26 | ||
| Low | 245.75 on 08/11/26 | 459-4 on 08/12/26 | 1167-4 on 08/12/26 | ||
| High | 255.00 on 08/17/26 | 492-0 on 08/18/26 | 1225-4 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 07/17/26 | +5.08% since 07/17/26 | +1.75% since 07/17/26 | ||
| Low | 240.50 on 07/31/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 262.25 on 07/23/26 | 492-0 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +20.90% since 05/15/26 | -1.36% since 05/18/26 | +1.92% since 05/18/26 | ||
| Low | 201.50 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 262.25 on 07/23/26 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +31.87% since 02/17/26 | +6.56% since 02/18/26 | +9.63% since 02/18/26 | ||
| Low | 193.50 on 02/18/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 262.25 on 07/23/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||