Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

FTSE 100 Dec '21 (XZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
8:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/17/21 (52 days)

Seasonal Chart

FTSE 100 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,916.0 +4.88%
on 10/06/21
7,261.0 -0.10%
on 10/26/21
+233.0 (+3.32%)
since 09/24/21
3-Month
6,791.5 +6.80%
on 09/20/21
7,261.0 -0.10%
on 10/26/21
+334.5 (+4.83%)
since 07/26/21

More FTSE 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TSLA 1089.00 and now...

Educational and Actionable information using Fibonacci and Gann

TSLA : 1,035.78 (+1.07%)
What Do The Current Earnings Reports Tell Us About The Market?

I am going to let you in on one of my pet peeves this week: I abhor intellectual dishonesty in analysis. And, earnings season always brings to light some wonderful examples. I was recently told quite confidently...

Beyond Meat: Technical Analysis 101

Last Friday I talked about the short-sighted view talked about by so many that a company's stock only moves based on its earnings report. This week, I'll show you price moves happen for a reason.

BYND : 94.93 (-1.11%)
Big Oil Companies May Post Their Biggest Cash Flows Since 2008

With the recent surge in crude oil and natural gas prices to 7-year highs, the biggest oil companies in the Western world have generated the most cash since the Great Recession of 2008. The expected surge...

XOM : 65.84 (+2.32%)
CVX : 114.38 (+0.47%)
Riding the Bullish Revival

S&P 500 brief pause is over – nodding to the upswing, credit markets have turned to risk-on, and VIX is going precisely nowhere, just hanging around the 15 level. Such volatility values are conducive...

S&P 500 Jumps to Record Highs on Q3 Earnings and Bullish Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%....

$SPX : 4,581.15 (+0.32%)
SPY : 456.98 (+0.31%)
$DOWI : 35,810.24 (+0.19%)
DIA : 358.35 (+0.22%)
$IUXX : 15,572.24 (+0.37%)
QQQ : 379.61 (+0.44%)
NVDA : 247.39 (+6.79%)
AMZN : 3,379.82 (+1.79%)
AMD : 123.64 (+1.05%)
GOOG : 2,797.69 (+0.80%)
AAPL : 149.33 (+0.46%)
CSCO : 56.09 (+1.72%)
UPS : 219.35 (+7.58%)
LMT : 329.01 (-12.57%)
PDD : 93.38 (-7.21%)
BIDU : 168.57 (-3.93%)
NTES : 99.11 (-3.29%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.935 (+0.13%)
^EURUSD : 1.15961 (-0.11%)
^USDJPY : 114.149 (+0.39%)
GCZ21 : 1,794.5 (-0.68%)
SIZ21 : 24.180 (-1.68%)
Stocks Priced for Perfection

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Pre-Market Brief: Stocks Set To Open Higher on Solid Quarterly Earnings Results

Morning Markets Dec S&P 500 futures this morning are up by +0.40%. The Dec E-mini futures contract rallied to a new all-time nearest-futures high today. Stronger-than-expected Q3 corporate earnings results...

UPS : 219.35 (+7.58%)
LLY : 247.47 (+0.99%)
TSLA : 1,035.78 (+1.07%)
FB : 313.47 (-4.63%)
AMKR : 22.30 (-2.66%)
RDBX : 15.99 (+34.37%)
COTY : 8.50 (+6.25%)
LMT : 329.01 (-12.57%)
No News Is Good News

Yesterday the markets advanced without any economic news to report. Will we see the same today?

Nasdaq100 (NQ) Nears Record High

The Nasdaq100 (NQZ21) surged 1% yesterday, and is now just shy of the record high formed in September.  Significantly, NQ’s bounce since its early October low has reversed most of September’s slide,...

NQZ21 : 15,567.25 (+0.46%)
QQQ : 379.61 (+0.44%)
QLD : 81.77 (+0.95%)
QID : 17.59 (-1.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 7,265.8
2nd Resistance Point 7,246.2
1st Resistance Point 7,225.8
Last Price 7,255.5
1st Support Level 7,185.8
2nd Support Level 7,166.2
3rd Support Level 7,145.8

See More

52-Week High 7,261.0
Last Price 7,255.5
Fibonacci 61.8% 6,852.6
Fibonacci 50% 6,726.5
Fibonacci 38.2% 6,600.4
52-Week Low 6,192.0

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar