FTSE 100 Sep '26 (XU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU26 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,454.5 | 7,541.25 | 30,662.75 | ||
| High | 10,468.5 | 7,549.50 | 30,701.25 | ||
| Low | 10,378.0 | 7,482.00 | 30,231.00 | ||
| Latest | 10,389.0 | 7,482.50 | 30,234.75 | ||
| Change | -91.0 | -58.75 | -418.75 | ||
| % Change | -0.87% | -0.78% | -1.37% | ||
| Volume | 1,350 | 88,744 | 71,275 | ||
| 20-Day Average Volume | 45,837 | 548,281 | 167,171 | ||
| Previous Close | 10,480.0 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,430.8 | 7,557.66 | 30,267.71 | ||
| 20-Day Raw Stochastic | 49.88% | 48.32% | 67.56% | ||
| 20-Day Relative Strength | 48.64 | 51.91 | 55.98 | ||
| Weighted Alpha | +10.19 | +16.53 | +30.54 | ||
| Today's Opinion | 24% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/16/26 | -1.84% since 06/15/26 | -1.96% since 06/15/26 | ||
| Low | 10,365.0 on 06/22/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 10,558.0 on 06/17/26 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 05/22/26 | -0.86% since 05/22/26 | +1.42% since 05/22/26 | ||
| Low | 10,173.5 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 10,606.5 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 03/23/26 | +11.97% since 03/23/26 | +22.87% since 03/23/26 | ||
| Low | 9,988.5 on 03/24/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,732.5 on 04/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.74% since 12/23/25 | +6.00% since 12/23/25 | +15.27% since 12/23/25 | ||
| Low | 9,887.5 on 12/24/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 10,944.5 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||