Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX Sep '15 (VIU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Under Pressure as Bond Yields Climb on Inflation Fears
Barchart - Thu Aug 20, 10:14AM CDT

The S&P 500 Index ($SPX) (SPY) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.51%.  E-mini S&P futures (ESU26) are down -0.20%, and September E-mini Nasdaq futures (NQU26) are down -0.30%.

Stock indices are under pressure today, with the S&P 500 and Nasdaq 100 falling to 2-week lows and the Dow Jones Industrial Average falling to a 2.5-week low.  Rising oil prices today are boosting inflation risks and pushing bond yields higher. WTI crude oil climbed to a 1-month high today after President Trump threatened Iran with economic isolation, dimming prospects for both an imminent breakthrough in the war between Iran and the US and a normalization of crude flows through the Strait of Hormuz.  The 10-year T-note yield is up +4 bp to 4.69%.

Also, concerns about consumer spending are weighing on stocks, with Walmart down more than -9% after reporting weaker-than-expected Q2 comparable... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,525/7,750
First Notice Date
09/16/15
Expiration Date
09/16/15 (expired)

Seasonal Chart

S&P 500 VIX Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
193,170 (+14,104)
115,873 (+2,397)
Non-Commercials - Long / Short
81,749 (-8,168)
156,683 (+5,657)
Dealers / Intermediary - Long / Short
79,670 (+7,477)
39,502 (+405)
Asset / Manager - Long / Short
49,073 (+4,559)
76,177 (-2,037)
Leveraged Funds - Long / Short
83,434 (-11,415)
95,561 (+4,485)
Other Reportables - Long / Short
2,762 (unch)
1,336 (-114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.900 +50.34%
on 08/18/15
30.830 -27.34%
on 09/01/15
+7.275 (+48.10%)
since 08/14/15
3-Month
14.750 +51.86%
on 08/10/15
30.830 -27.34%
on 09/01/15
+5.425 (+31.96%)
since 06/16/15

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Under Pressure as Bond Yields Climb on Inflation Fears Barchart - Thu Aug 20, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.14 (-2.64%)
MSTR : 110.74 (+6.23%)
UAL : 111.41 (-3.77%)
MPC : 360.21 (-0.15%)
DE : 614.00 (+5.75%)
CVX : 207.00 (+0.60%)
GLXY : 22.74 (+3.84%)
SLB : 53.75 (+0.37%)
$IUXX : 29,158.85 (-0.91%)
COIN : 170.89 (+6.67%)
ZNU26 : 108-160 (-0.26%)
OXY : 61.55 (+2.43%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher Barchart - Thu Aug 20, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.14 (-2.64%)
MSTR : 110.74 (+6.23%)
UAL : 111.41 (-3.77%)
GLXY : 22.74 (+3.84%)
SLB : 53.75 (+0.37%)
$IUXX : 29,158.85 (-0.91%)
COIN : 170.89 (+6.67%)
ZNU26 : 108-160 (-0.26%)
OXY : 61.55 (+2.43%)
ESU26 : 7,673.75 (-0.71%)
FANG : 210.25 (+0.82%)
NCLH : 16.57 (-4.44%)
Gold bullion rounded by istara via Pixabay
Silver Rockets to $67! Is $5,000 Gold Coming? Next Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Thu Aug 20, 6:13AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 727)

Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings Barchart - Thu Aug 20, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed...

MSTR : 110.74 (+6.23%)
MARA : 10.76 (+11.50%)
TJX : 140.76 (-2.59%)
NQU26 : 29,225.50 (-0.97%)
EL : 97.11 (-0.92%)
JD-.LN : 79.847 (-14.57%)
NSISB.C.DX : 453.400 (+9.38%)
COIN : 170.89 (+6.67%)
OXY : 61.55 (+2.43%)
APA : 44.37 (+2.12%)
ETSY : 81.83 (+1.70%)
STX : 846.66 (+1.69%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 110.74 (+6.23%)
HL : 20.76 (+1.07%)
SNDK : 1,570.41 (+0.10%)
CDE : 21.02 (+0.43%)
GLXY : 22.74 (+3.84%)
TRI : 105.94 (+0.94%)
COIN : 170.89 (+6.67%)
STX : 846.66 (+1.69%)
WDC : 464.44 (+0.51%)
AMD : 461.15 (-1.13%)
CMC : 65.33 (-4.15%)
SCCO : 197.21 (+1.30%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Bond Yields Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 110.74 (+6.23%)
HL : 20.76 (+1.07%)
CDE : 21.02 (+0.43%)
GLXY : 22.74 (+3.84%)
TRI : 105.94 (+0.94%)
COIN : 170.89 (+6.67%)
STX : 846.66 (+1.69%)
WDC : 464.44 (+0.51%)
AMD : 461.15 (-1.13%)
SCCO : 197.21 (+1.30%)
^BTCUSD : 72,481.45 (+5.02%)
SPY : 763.39 (-0.74%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness Barchart - Wed Aug 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 487.89 (-1.56%)
B : 46.23 (+2.44%)
AVGO : 364.21 (+0.48%)
HL : 20.76 (+1.07%)
INTU : 363.36 (+0.25%)
SNDK : 1,570.41 (+0.10%)
CDE : 21.02 (+0.43%)
MRK : 150.85 (-0.89%)
TRI : 105.94 (+0.94%)
$IUXX : 29,158.85 (-0.91%)
ZNU26 : 108-160 (-0.26%)
ESU26 : 7,673.75 (-0.71%)
Silver bars stacked by Walter Freudling via Pixabay
Gold, Silver, Copper & Crude in Play! Bond Yields Hit 19-Year High | Metals Minute Phil Streible Blue Line Futures - Wed Aug 19, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 726)

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Bull Call Spread Screener Results For August 19th Barchart - Wed Aug 19, 6:00AM CDT

With stocks in bullish mode it’s a good time to run Barchart’s Bull Call Spread Screener.

NFLX : 80.66 (+0.55%)
NVDA : 216.50 (-0.49%)
CVS : 94.12 (+0.50%)
CVX : 207.00 (+0.60%)
XOM : 167.20 (+1.47%)
PFE : 28.02 (-0.78%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap Barchart - Wed Aug 19, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors await the release of the Federal Reserve’s July...

TGT : 159.21 (+0.13%)
TJX : 140.76 (-2.59%)
SNDK : 1,570.41 (+0.10%)
INTU : 363.36 (+0.25%)
ADI : 371.56 (-0.46%)
EL : 97.11 (-0.92%)
FN : 440.76 (-3.03%)
SKHY : 161.01 (+3.11%)
KLAR : 13.94 (-5.36%)
GEBN.Z.IX : 571.200 (+0.74%)
LOW : 215.46 (-2.06%)
FLS.C.DX : 550.000 (+4.56%)
More news for this symbol

Related instruments

Symbol Latest Change
VIU15 22.400s -0.175
S&P 500 VIX Sep '15
VIU26 17.8600 +0.2534
S&P 500 VIX
VJU26 17.8300 +0.2234
S&P 500 VIX Mini
ESU26 7,673.75 -55.25
S&P 500 E-Mini
NQU26 29,225.00 -287.75
Nasdaq 100 E-Mini
YMU26 52,923 -607
Dow Futures Mini
QRU26 2,998.20 -41.70
Russell 2000 E-Mini
EWU26 3,825.30 -29.20
S&P Midcap E-Mini
ETU26 7,673.75 -55.25
S&P 500 Micro
NMU26 29,225.25 -287.50
Nasdaq 100 Micro
BUU26 7,172.10 -64.30
Tini B100 Futures
GDU26 703.76s +4.64
S&P GSCI
$VIX 15.96 +1.07
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Latest 3M %Chg
VIU15 22.400s +31.96%
S&P 500 VIX Sep '15
VXZ 49.75 -10.26%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 19.34 -28.72%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 23.307
1st Resistance Point 22.853
Last Price 22.400s
1st Support Level 22.093
2nd Support Level 21.787
3rd Support Level N/A

See More

52-Week High 30.830
Fibonacci 61.8% 24.687
Fibonacci 50% 22.790
Last Price 22.400s
Fibonacci 38.2% 20.893
52-Week Low 14.750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.