S&P 500 VIX Sep '15 (VIU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU15 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 22.450 | 7,733.00 | 17.6300 | ||
| High | 23.000 | 7,746.50 | 18.0000 | ||
| Low | 22.240 | 7,669.25 | 17.4600 | ||
| Last | 22.400s | 7,673.50 | 17.8300 | ||
| Change | -0.175 | -55.50 | +0.2234 | ||
| Percent Change | -0.78% | -0.72% | +1.27% | ||
| Volume | 76,077 | 1,069,965 | 1,667 | ||
| 20-Day Average Volume | 151,931 | 1,336,769 | 575 | ||
| Previous | 22.575 | 7,729.00 | 17.6066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.958 | 7,658.96 | 18.8039 | ||
| 20-Day Raw Stochastic | 46.65% | 69.87% | 11.04% | ||
| 20-Day Relative Strength | 52.94 | 53.65 | 35.74 | ||
| Weighted Alpha | +4.19 | +15.47 | N/A | ||
| Today's Opinion | 32% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 32% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.26% since 09/09/15 | -1.78% since 08/13/26 | -1.57% since 08/13/26 | ||
| Low | 22.200 on 09/15/15 | 7,680.25 on 08/20/26 | 17.4600 on 08/20/26 | ||
| High | 27.350 on 09/10/15 | 7,831.75 on 08/14/26 | 18.3700 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +48.10% since 08/14/15 | +2.66% since 07/20/26 | -9.74% since 07/20/26 | ||
| Low | 14.900 on 08/18/15 | 7,324.00 on 07/29/26 | 17.4600 on 08/20/26 | ||
| High | 30.830 on 09/01/15 | 7,838.50 on 08/13/26 | 20.8100 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +31.96% since 06/16/15 | +2.30% since 05/20/26 | -20.13% since 05/20/26 | ||
| Low | 14.750 on 08/10/15 | 7,292.25 on 06/11/26 | 17.4600 on 08/20/26 | ||
| High | 30.830 on 09/01/15 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +17.74% since 03/16/15 | +9.35% since 02/20/26 | -24.61% since 03/23/26 | ||
| Low | 14.750 on 08/10/15 | 6,401.75 on 03/31/26 | 17.4600 on 08/20/26 | ||
| High | 30.830 on 09/01/15 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||