S&P 500 VIX Sep '15 (VIU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU15 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 22.450 | 6,684.25 | 25.7500 | ||
| High | 23.000 | 6,737.50 | 26.8300 | ||
| Low | 22.240 | 6,625.00 | 24.3200 | ||
| Latest | 22.400s | 6,636.00s | 26.3706s | ||
| Change | -0.175 | -41.50 | +0.5571 | ||
| % Change | -0.78% | -0.62% | +2.16% | ||
| Volume | 76,077 | 2,272,023 | 9,624 | ||
| 20-Day Average Volume | 151,931 | 1,737,732 | 8,752 | ||
| Previous Close | 22.575 | 6,677.50 | 25.8135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.958 | 6,838.94 | 22.0989 | ||
| 20-Day Raw Stochastic | 46.65% | 12.90% | 65.07% | ||
| 20-Day Relative Strength | 52.94 | 36.29 | 62.48 | ||
| Weighted Alpha | +4.19 | +10.38 | N/A | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.26% since 09/09/15 | -1.60% since 03/06/26 | -2.21% since 03/06/26 | ||
| Low | 22.200 on 09/15/15 | 6,584.50 on 03/09/26 | 22.1600 on 03/10/26 | ||
| High | 27.350 on 09/10/15 | 6,852.00 on 03/10/26 | 30.1600 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +48.10% since 08/14/15 | -3.13% since 02/13/26 | +26.63% since 02/13/26 | ||
| Low | 14.900 on 08/18/15 | 6,584.50 on 03/09/26 | 19.3100 on 02/26/26 | ||
| High | 30.830 on 09/01/15 | 6,983.75 on 02/25/26 | 30.1600 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +31.96% since 06/16/15 | -3.69% since 12/12/25 | +29.74% since 12/12/25 | ||
| Low | 14.750 on 08/10/15 | 6,584.50 on 03/09/26 | 18.7800 on 01/13/26 | ||
| High | 30.830 on 09/01/15 | 7,043.00 on 01/28/26 | 30.1600 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +17.74% since 03/16/15 | -1.00% since 09/12/25 | +22.51% since 09/22/25 | ||
| Low | 14.750 on 08/10/15 | 6,583.00 on 11/21/25 | 18.7800 on 01/13/26 | ||
| High | 30.830 on 09/01/15 | 7,043.00 on 01/28/26 | 30.1600 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||