S&P 500 VIX Sep '15 (VIU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU15 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 22.450 | 7,432.75 | 19.9500 | ||
| High | 23.000 | 7,469.75 | 20.2900 | ||
| Low | 22.240 | 7,407.50 | 19.9000 | ||
| Latest | 22.400s | 7,435.00 | 20.0400 | ||
| Change | -0.175 | -16.75 | +0.0478 | ||
| % Change | -0.78% | -0.22% | +0.24% | ||
| Volume | 76,077 | 463,773 | 1,131 | ||
| 20-Day Average Volume | 151,931 | 1,439,651 | 1,126 | ||
| Previous Close | 22.575 | 7,451.75 | 19.9922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.958 | 7,344.44 | 20.7352 | ||
| 20-Day Raw Stochastic | 46.65% | 68.75% | 17.58% | ||
| 20-Day Relative Strength | 52.94 | 62.31 | 41.49 | ||
| Weighted Alpha | +4.19 | +22.28 | N/A | ||
| Today's Opinion | 32% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.26% since 09/09/15 | -1.50% since 05/14/26 | -1.69% since 05/14/26 | ||
| Low | 22.200 on 09/15/15 | 7,354.25 on 05/19/26 | 19.9000 on 05/21/26 | ||
| High | 27.350 on 09/10/15 | 7,528.25 on 05/15/26 | 21.4000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +48.10% since 08/14/15 | +4.40% since 04/21/26 | -6.18% since 04/21/26 | ||
| Low | 14.900 on 08/18/15 | 7,079.25 on 04/23/26 | 19.9000 on 05/21/26 | ||
| High | 30.830 on 09/01/15 | 7,540.00 on 05/14/26 | 22.0300 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +31.96% since 06/16/15 | +6.25% since 02/20/26 | -4.97% since 02/20/26 | ||
| Low | 14.750 on 08/10/15 | 6,353.25 on 03/31/26 | 19.9000 on 05/21/26 | ||
| High | 30.830 on 09/01/15 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +17.74% since 03/16/15 | +10.16% since 11/21/25 | -2.11% since 12/22/25 | ||
| Low | 14.750 on 08/10/15 | 6,353.25 on 03/31/26 | 19.9000 on 05/21/26 | ||
| High | 30.830 on 09/01/15 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||