or
Faster, Cleaner, Better.

S&P 500 VIX Feb '17 (VIG17)

11.500s +0.325 (+2.91%) 02/15/17 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 15th, 2017
Day Low
10.950
Day High
11.500
Open 11.200
Previous Close 11.175 11.175
Volume 101,847 101,847
Open Interest 0 0
Stochastic %K 9.48% 9.48%
Weighted Alpha -51.98 -51.98
5-Day Change -1.075 (-8.55%) -1.075 (-8.55%)
52-Week Range 10.950 - 24.000 10.950 - 24.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.43%.  September E-mini S&P futures (ESU25) rose +0.80%, and September E-mini Nasdaq futures (NQU25) rose +0.45%.

Stock indexes rallied on Wednesday, with the S&P 50 posting a new all-time high and the Dow Jones Industrials posting a 5.5-month high.  Positive trade news bolstered stock prices and boosted market sentiment on Wednesday.  

President Trump late Tuesday announced a trade deal with Japan, which will impose 15% tariffs on imports from Japan, lower than the previously announced 25% rate set to take effect on August 1.  The deal also creates a $550 billion fund for Japan to invest in the US.  Japan also agreed to purchase 100 Boeing aircraft, increase its purchases of US rice by 75%, and buy $8 billion in other agricultural products, while raising its defense spending with American firms to $... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,887/7,170
First Notice Date
02/15/17
Expiration Date
02/15/17 (expired)

Seasonal Chart

S&P 500 VIX Feb '17
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
193,195 (+14,795)
149,571 (+10,837)
Non-Commercials - Long / Short
107,095 (-959)
151,628 (+4,354)
Dealers / Intermediary - Long / Short
94,247 (+9,919)
48,853 (+8,707)
Asset / Manager - Long / Short
83,354 (-9,195)
62,007 (+1,823)
Leveraged Funds - Long / Short
58,090 (+11,981)
120,732 (+1,446)
Other Reportables - Long / Short
500 (-3,074)
5,508 (-990)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.950 +5.02%
on 02/15/17
Period Open: 14.225
14.770 -22.14%
on 01/17/17
-2.725 (-19.16%)
since 01/13/17
3-Month
10.950 +5.02%
on 02/15/17
Period Open: 17.725
18.100 -36.46%
on 11/16/16
-6.225 (-35.12%)
since 11/15/16

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.16 (+1.01%)
NQU25 : 23,339.75 (+0.12%)
HON : 227.54 (-4.90%)
BKR : 44.68 (-0.25%)
LVS : 49.64 (+1.95%)
LW : 56.77 (-0.73%)
TXN : 187.05 (+0.43%)
STMPA.FP : 22.320 (-17.27%)
DBK.D.DX : 28.825 (+8.96%)
TSLA : 304.55 (-8.42%)
BX : 176.99 (+2.93%)
UNP : 226.44 (-1.97%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.97 (-1.42%)
ADI : 225.30 (-1.22%)
CSGP : 91.82 (+0.90%)
TXN : 187.05 (+0.43%)
LW : 56.77 (-0.73%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.46 (+0.60%)
ESU25 : 6,405.75 (+0.15%)
U : 32.94 (-1.41%)
$DOWI : 44,844.93 (-0.37%)
SPY : 634.78 (+0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 140.97 (-1.42%)
ADI : 225.30 (-1.22%)
TXN : 187.05 (+0.43%)
LW : 56.77 (-0.73%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.46 (+0.60%)
ESU25 : 6,405.75 (+0.15%)
GFS : 39.36 (-1.92%)
U : 32.94 (-1.41%)
$DOWI : 44,844.93 (-0.37%)
COF : 217.57 (-0.86%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 140.97 (-1.42%)
ADI : 225.30 (-1.22%)
TXN : 187.05 (+0.43%)
LW : 56.77 (-0.73%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.46 (+0.60%)
ESU25 : 6,405.75 (+0.15%)
T : 27.90 (+0.54%)
GFS : 39.36 (-1.92%)
U : 32.94 (-1.41%)
$DOWI : 44,844.93 (-0.37%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 113.64 (-4.63%)
MEDP : 459.76 (+5.11%)
PCAR : 101.25 (+0.14%)
GOOGL : 192.16 (+1.01%)
ENPH : 36.90 (+1.15%)
NQU25 : 23,339.75 (+0.12%)
DHI : 146.81 (-0.92%)
TXN : 187.05 (+0.43%)
TEMN.Z.IX : 73.450 (+0.96%)
IQV : 205.31 (+5.70%)
TMUS : 250.27 (+6.98%)
LMT : 425.42 (+1.44%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 187.62 (+0.33%)
PCAR : 101.25 (+0.14%)
AVGO : 284.57 (+0.31%)
DHI : 146.81 (-0.92%)
ADI : 225.30 (-1.22%)
CRCL : 193.10 (-4.60%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,405.75 (+0.15%)
PHM : 118.49 (-0.66%)
EFX : 247.32 (+0.59%)
RTX : 156.73 (+0.15%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.62 (+0.33%)
PCAR : 101.25 (+0.14%)
AVGO : 284.57 (+0.31%)
DHI : 146.81 (-0.92%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,405.75 (+0.15%)
PHM : 118.49 (-0.66%)
EFX : 247.32 (+0.59%)
RTX : 156.73 (+0.15%)
AMD : 159.78 (+0.71%)
LRCX : 97.41 (+0.32%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.62 (+0.33%)
PCAR : 101.25 (+0.14%)
AVGO : 284.57 (+0.31%)
DHI : 146.81 (-0.92%)
$IUXX : 23,219.18 (+0.25%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,405.75 (+0.15%)
PHM : 118.49 (-0.66%)
EFX : 247.32 (+0.59%)
RTX : 156.73 (+0.15%)
AMD : 159.78 (+0.71%)
LRCX : 97.41 (+0.32%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 459.76 (+5.11%)
GIVN.Z.IX : 3,606.000 (-1.07%)
VZ : 43.23 (+0.91%)
KO : 69.32 (+0.23%)
CHI : 10.46 (-0.17%)
GM : 53.17 (+0.08%)
NXPI : 222.92 (-0.80%)
BRKR : 41.17 (+3.16%)
TXN : 187.05 (+0.43%)
DHR : 203.26 (+2.71%)
SHOP : 121.66 (-0.45%)
DIM.P.DX : 174.400 (+0.33%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 187.36 (+0.19%)
AVGO : 284.02 (+0.12%)
VZ : 43.28 (+1.03%)
LNG : 225.90 (+1.17%)
SRPT : 12.42 (-6.76%)
IVZ : 21.59 (+0.70%)
$IUXX : 23,222.28 (+0.26%)
ZNU25 : 110-265 (-0.17%)
ESU25 : 6,406.75 (+0.16%)
GFS : 39.35 (-1.94%)
QCOM : 157.67 (-1.38%)
LRCX : 97.22 (+0.12%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 108.43 (+0.93%)
AMAT : 187.36 (+0.19%)
VZ : 43.28 (+1.03%)
SRPT : 12.42 (-6.76%)
IVZ : 21.59 (+0.70%)
$IUXX : 23,222.28 (+0.26%)
DPZ : 480.47 (+0.51%)
ZNU25 : 110-265 (-0.17%)
ESU25 : 6,406.75 (+0.16%)
GFS : 39.35 (-1.94%)
QCOM : 157.67 (-1.38%)
AMD : 159.44 (+0.50%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 191.78 (+0.81%)
NQU25 : 23,348.75 (+0.16%)
VZ : 43.28 (+1.03%)
SRPT : 12.42 (-6.76%)
STLAP.FP : 8.283 (-3.63%)
IVZ : 21.59 (+0.70%)
ELV : 294.26 (-0.79%)
TSLA : 303.98 (-8.59%)
T : 27.93 (+0.65%)
IBM : 255.95 (-9.24%)
BX : 176.88 (+2.86%)
UNP : 226.81 (-1.81%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,406.75 (+0.16%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 191.78 (+0.81%)
TSLA : 303.98 (-8.59%)
KO : 69.38 (+0.32%)
IBM : 255.95 (-9.24%)
$SPX : 6,370.31 (+0.18%)
INTC : 22.96 (-2.26%)
GM : 53.10 (-0.06%)
FCX : 45.00 (+0.36%)
CMG : 45.87 (-13.09%)
SPY : 634.46 (+0.04%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.24 (-0.99%)
SRPT : 12.42 (-6.76%)
ALV : 116.63 (-0.44%)
IVZ : 21.59 (+0.70%)
$IUXX : 23,222.28 (+0.26%)
ELV : 294.26 (-0.79%)
UNH : 287.25 (-1.80%)
ZNU25 : 110-265 (-0.17%)
ABT : 125.67 (-0.13%)
ESU25 : 6,406.75 (+0.16%)
TLN : 340.02 (+0.23%)
$DOWI : 44,849.25 (-0.36%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.24 (-0.99%)
SRPT : 12.42 (-6.76%)
ALV : 116.63 (-0.44%)
IVZ : 21.59 (+0.70%)
$IUXX : 23,222.28 (+0.26%)
ELV : 294.26 (-0.79%)
ZNU25 : 110-265 (-0.17%)
ABT : 125.67 (-0.13%)
ESU25 : 6,406.75 (+0.16%)
TLN : 340.02 (+0.23%)
$DOWI : 44,849.25 (-0.36%)
SPY : 634.46 (+0.04%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,165.00 (-1.00%)
IBKR : 63.53 (+0.33%)
SRPT : 12.42 (-6.76%)
$SPX : 6,370.31 (+0.18%)
SYM : 54.12 (+0.07%)
ALV : 116.63 (-0.44%)
MMM : 150.67 (-0.10%)
$IUXX : 23,222.28 (+0.26%)
NQU25 : 23,348.75 (+0.16%)
ELV : 294.26 (-0.79%)
QQQ : 563.59 (-0.04%)
ZNU25 : 110-265 (-0.17%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,165.00 (-1.00%)
IBKR : 63.53 (+0.33%)
SNA : 331.30 (+0.34%)
SLB : 35.13 (-0.03%)
MMM : 150.67 (-0.10%)
SAABB.S.DX : 534.600 (-1.02%)
ELV : 294.26 (-0.79%)
TFC : 45.85 (+0.07%)
LCID : 3.01 (-2.27%)
ELUXB.S.DX : 62.410 (+1.09%)
TLN : 340.02 (+0.23%)
ESU25 : 6,406.75 (+0.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 11.867
1st Resistance Point 11.683
Last Price 11.500s
1st Support Level 11.133
2nd Support Level 10.767
3rd Support Level N/A

See More

52-Week High 24.000
Fibonacci 61.8% 19.015
Fibonacci 50% 17.475
Fibonacci 38.2% 15.935
Last Price 11.500s
52-Week Low 10.950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar