S&P 500 VIX Feb '17 (VIG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG17 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 11.200 | 6,813.25 | 22.7000 | ||
| High | 11.500 | 6,833.00 | 22.9500 | ||
| Low | 10.950 | 6,787.75 | 21.8900 | ||
| Latest | 11.500s | 6,792.25 | 22.9500 | ||
| Change | +0.325 | -32.50 | +0.8444 | ||
| % Change | +2.91% | -0.48% | +3.82% | ||
| Volume | 101,847 | 77,205 | 525 | ||
| 20-Day Average Volume | 85,342 | 1,563,012 | 4,816 | ||
| Previous Close | 11.175 | 6,824.75 | 22.1056 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.596 | 6,893.99 | 20.4100 | ||
| 20-Day Raw Stochastic | 15.49% | 28.18% | 63.99% | ||
| 20-Day Relative Strength | 25.78 | 42.82 | 62.15 | ||
| Weighted Alpha | -51.98 | +12.58 | N/A | ||
| Today's Opinion | 96% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 02/08/17 | -2.28% since 02/25/26 | +16.46% since 02/25/26 | ||
| Low | 10.950 on 02/15/17 | 6,718.75 on 03/03/26 | 19.3100 on 02/26/26 | ||
| High | 12.600 on 02/09/17 | 6,970.75 on 02/26/26 | 24.8000 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 01/13/17 | -1.52% since 02/04/26 | +13.94% since 02/04/26 | ||
| Low | 10.950 on 02/15/17 | 6,718.75 on 03/03/26 | 18.8300 on 02/09/26 | ||
| High | 14.770 on 01/17/17 | 7,011.50 on 02/11/26 | 24.8000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -35.12% since 11/15/16 | -1.79% since 12/04/25 | +8.44% since 12/04/25 | ||
| Low | 10.950 on 02/15/17 | 6,718.75 on 03/03/26 | 18.7800 on 01/13/26 | ||
| High | 18.100 on 11/16/16 | 7,043.00 on 01/28/26 | 24.8000 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -40.65% since 08/15/16 | +2.66% since 09/04/25 | +5.23% since 09/22/25 | ||
| Low | 10.950 on 02/15/17 | 6,564.00 on 09/05/25 | 18.7800 on 01/13/26 | ||
| High | 21.030 on 11/09/16 | 7,043.00 on 01/28/26 | 24.8000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||