S&P 500 VIX Feb '17 (VIG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG17 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 11.200 | 7,340.00 | 19.3000 | ||
| High | 11.500 | 7,427.75 | 19.3300 | ||
| Low | 10.950 | 7,336.25 | 18.8000 | ||
| Latest | 11.500s | 7,419.00s | 19.2159s | ||
| Change | +0.325 | +56.00 | -0.0041 | ||
| % Change | +2.91% | +0.76% | -0.02% | ||
| Volume | 101,847 | 1,209,830 | 1,302 | ||
| 20-Day Average Volume | 85,342 | 1,465,460 | 2,901 | ||
| Previous Close | 11.175 | 7,363.00 | 19.2200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.596 | 7,185.99 | 20.1489 | ||
| 20-Day Raw Stochastic | 15.49% | 98.68% | 12.52% | ||
| 20-Day Relative Strength | 25.78 | 70.17 | 39.11 | ||
| Weighted Alpha | -51.98 | +25.42 | N/A | ||
| Today's Opinion | 96% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 02/08/17 | +2.22% since 05/01/26 | -2.42% since 05/01/26 | ||
| Low | 10.950 on 02/15/17 | 7,199.50 on 05/04/26 | 18.7300 on 05/06/26 | ||
| High | 12.600 on 02/09/17 | 7,427.75 on 05/08/26 | 20.6200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 01/13/17 | +8.72% since 04/08/26 | -12.29% since 04/08/26 | ||
| Low | 10.950 on 02/15/17 | 6,767.00 on 04/13/26 | 18.7300 on 05/06/26 | ||
| High | 14.770 on 01/17/17 | 7,427.75 on 05/08/26 | 22.6100 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -35.12% since 11/15/16 | +5.89% since 02/06/26 | -7.59% since 02/06/26 | ||
| Low | 10.950 on 02/15/17 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 18.100 on 11/16/16 | 7,427.75 on 05/08/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -40.65% since 08/15/16 | +8.05% since 11/07/25 | -14.78% since 11/24/25 | ||
| Low | 10.950 on 02/15/17 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 21.030 on 11/09/16 | 7,427.75 on 05/08/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||