S&P 500 VIX Feb '17 (VIG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG17 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 11.200 | 7,645.00 | 17.2000 | ||
| High | 11.500 | 7,651.50 | 17.2300 | ||
| Low | 10.950 | 7,632.25 | 17.0600 | ||
| Last | 11.500s | 7,638.50 | 17.1800 | ||
| Change | +0.325 | -4.25 | -0.0728 | ||
| Percent Change | +2.91% | -0.06% | -0.42% | ||
| Volume | 101,847 | 39,897 | 165 | ||
| 20-Day Average Volume | 85,342 | 1,117,090 | 1,388 | ||
| Previous | 11.175 | 7,642.75 | 17.2528 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.596 | 7,724.98 | 17.6963 | ||
| 20-Day Raw Stochastic | 15.49% | 8.18% | 26.69% | ||
| 20-Day Relative Strength | 25.78 | 49.60 | 37.98 | ||
| Weighted Alpha | -51.98 | +14.10 | N/A | ||
| Today's Opinion | 96% Sell | 16% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 02/08/17 | -0.66% since 08/26/26 | +0.15% since 08/26/26 | ||
| Low | 10.950 on 02/15/17 | 7,621.50 on 09/01/26 | 16.5500 on 08/31/26 | ||
| High | 12.600 on 02/09/17 | 7,782.50 on 08/28/26 | 17.4400 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 01/13/17 | +1.60% since 07/31/26 | -10.75% since 07/31/26 | ||
| Low | 10.950 on 02/15/17 | 7,542.75 on 08/03/26 | 16.5500 on 08/31/26 | ||
| High | 14.770 on 01/17/17 | 7,838.50 on 08/13/26 | 19.3200 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -35.12% since 11/15/16 | -0.61% since 06/02/26 | -20.69% since 06/02/26 | ||
| Low | 10.950 on 02/15/17 | 7,292.25 on 06/11/26 | 16.5500 on 08/31/26 | ||
| High | 18.100 on 11/16/16 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -40.65% since 08/15/16 | +9.26% since 03/02/26 | -27.36% since 03/23/26 | ||
| Low | 10.950 on 02/15/17 | 6,401.75 on 03/31/26 | 16.5500 on 08/31/26 | ||
| High | 21.030 on 11/09/16 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||