S&P 500 VIX Feb '17 (VIG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG17 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 11.200 | 7,476.25 | 18.9200 | ||
| High | 11.500 | 7,496.00 | 19.4700 | ||
| Low | 10.950 | 7,390.50 | 18.5300 | ||
| Latest | 11.500s | 7,453.00 | 19.0000 | ||
| Change | +0.325 | +24.75 | -0.4291 | ||
| % Change | +2.91% | +0.33% | -2.21% | ||
| Volume | 101,847 | 970,860 | 2,294 | ||
| 20-Day Average Volume | 85,342 | 777,774 | 1,636 | ||
| Previous Close | 11.175 | 7,428.25 | 19.4291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.596 | 7,538.86 | 19.7293 | ||
| 20-Day Raw Stochastic | 15.49% | 37.55% | 26.94% | ||
| 20-Day Relative Strength | 25.78 | 50.02 | 42.44 | ||
| Weighted Alpha | -51.98 | +15.59 | N/A | ||
| Today's Opinion | 96% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 02/08/17 | -0.66% since 06/17/26 | -0.75% since 06/17/26 | ||
| Low | 10.950 on 02/15/17 | 7,391.00 on 06/25/26 | 17.9300 on 06/22/26 | ||
| High | 12.600 on 02/09/17 | 7,599.25 on 06/22/26 | 19.8500 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 01/13/17 | -1.43% since 05/22/26 | -7.50% since 05/25/26 | ||
| Low | 10.950 on 02/15/17 | 7,292.25 on 06/11/26 | 17.9300 on 06/22/26 | ||
| High | 14.770 on 01/17/17 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -35.12% since 11/15/16 | +11.23% since 03/25/26 | -19.36% since 03/25/26 | ||
| Low | 10.950 on 02/15/17 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 18.100 on 11/16/16 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -40.65% since 08/15/16 | +5.10% since 12/24/25 | -9.75% since 01/26/26 | ||
| Low | 10.950 on 02/15/17 | 6,401.75 on 03/31/26 | 17.9300 on 06/22/26 | ||
| High | 21.030 on 11/09/16 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||