S&P 500 VIX Feb '17 (VIG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG17 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 11.200 | 6,955.75 | 17.4000 | ||
| High | 11.500 | 7,017.25 | 17.5300 | ||
| Low | 10.950 | 6,949.50 | 16.1200 | ||
| Latest | 11.500s | 7,008.50 | 16.1500 | ||
| Change | +0.325 | +42.25 | -1.1370 | ||
| % Change | +2.91% | +0.61% | -6.58% | ||
| Volume | 101,847 | 789,635 | 2,335 | ||
| 20-Day Average Volume | 85,342 | 1,201,568 | 1,905 | ||
| Previous Close | 11.175 | 6,966.25 | 17.2870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.596 | 6,944.83 | 16.7877 | ||
| 20-Day Raw Stochastic | 15.49% | 89.61% | 11.69% | ||
| 20-Day Relative Strength | 25.78 | 57.21 | 36.87 | ||
| Weighted Alpha | -51.98 | +14.77 | N/A | ||
| Today's Opinion | 96% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 02/08/17 | +0.67% since 01/08/26 | -2.11% since 01/08/26 | ||
| Low | 10.950 on 02/15/17 | 6,923.25 on 01/14/26 | 15.8100 on 01/13/26 | ||
| High | 12.600 on 02/09/17 | 7,036.25 on 01/13/26 | 18.0700 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 01/13/17 | +1.86% since 12/15/25 | -12.74% since 12/15/25 | ||
| Low | 10.950 on 02/15/17 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 14.770 on 01/17/17 | 7,036.25 on 01/13/26 | 18.9100 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -35.12% since 11/15/16 | +3.51% since 10/15/25 | -24.97% since 10/15/25 | ||
| Low | 10.950 on 02/15/17 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 18.100 on 11/16/16 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -40.65% since 08/15/16 | +9.61% since 07/15/25 | -27.01% since 07/21/25 | ||
| Low | 10.950 on 02/15/17 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 21.030 on 11/09/16 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||