[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX IHS M42 Indo Coal Jun '25 (V!M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Coal
Contract Size
1 lot = 1,000 metric tonnes
Tick Size
$0.01 per metric tonne ($10.00 per contract)
Trading Hours
7:25a.m. - 8:00p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$1,000
Expiration Date
06/27/25 (expired)

Seasonal Chart

SGX IHS M42 Indo Coal Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.08 +1.22%
on 06/26/25
45.15 -10.14%
on 05/28/25
-4.62 (-10.22%)
since 05/27/25
3-Month
40.08 +1.22%
on 06/26/25
48.20 -15.83%
on 04/14/25
-7.05 (-14.80%)
since 03/27/25
52-Week
40.08 +1.22%
on 06/26/25
57.80 -29.81%
on 10/04/24
-16.96 (-29.48%)
since 06/27/24

More SGX IHS M42 Indo Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
When Brazil Catches Cold, Coffee Catches Fire

Coffee futures have spent the past month caught between a tightening physical supply picture and a market struggling to find its footing after a brutal liquidation phase. Prices recently touched their...

The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.44 (+0.04%)
ZCZ26 : 443-0 (-0.23%)
GCQ26 : 4,221.0 (+1.15%)
ZSN26 : 1129-2 (+0.58%)
LEQ26 : 246.625s (-0.89%)
ZCZ26 : 443-0 (-0.23%)
ZWN26 : 603-2 (-0.41%)
SIN26 : 66.745 (+2.83%)
Cotton Close Mostly Weaker Heading into the Long Weekend

Cotton futures posted 4 to 85 point losses in most contracts on Thursday, as July was still up 311 points this week. Crude oil was down another 17 cents/bbl to $76.64. The US dollar index was up another...

CTV26 : 79.51 (+0.34%)
CTN26 : 76.12 (+0.09%)
CTZ26 : 80.15 (+0.60%)
Dollar Strength and Crude Oil Weakness Pressure Sugar Prices

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.26 (-1.88%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -6.90 (-1.53%). Sugar prices settled lower on Thursday, with NY sugar matching...

$DXY : 100.93 (+0.08%)
CLQ26 : 75.37 (-0.63%)
SBV26 : 14.13s (-1.67%)
SWQ26 : 440.80s (-1.01%)
Cocoa Prices Settle Mixed Amid Currency Fluctuations

July ICE NY cocoa (CCN26 ) on Thursday closed down -1 (-0.02%), and July ICE London cocoa #7 (CAN26 ) closed up +35 (+1.11%). Cocoa prices settled mixed on Thursday. NY cocoa was under pressure today...

$DXY : 100.93 (+0.08%)
CCU26 : 4,237s (unch)
CAH27 : 3,431s (+2.88%)
Dollar Strength Weighs on Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed down -2.75 (-0.99%), and July ICE robusta coffee (RMN26 ) closed up +5 (+0.14%). Coffee prices on Thursday gave up early gains and settled mixed as a rally...

$DXY : 100.93 (+0.08%)
RMU26 : 3,592s (-1.02%)
KCU26 : 267.80s (-1.51%)
Cotton Trading Mostly Lower on Thursday

Cotton futures are down 7 to 85 points so far on Thursday, with front months leading the losses. Crude oil is down another $2.07/bbl to $74.68. The US dollar index is up another $0.684 at $100.555. The...

CTV26 : 79.51 (+0.34%)
CTN26 : 76.12 (+0.09%)
CTZ26 : 80.15 (+0.60%)
Sugar Prices Fall on Dollar Strength and Weakness in Crude Oil

July NY world sugar #11 (SBN26 ) today is down -0.27 (-1.95%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.10 (-1.35%). Sugar prices are falling today, with NY sugar matching Tuesday’s 1.75-month...

$DXY : 100.93 (+0.08%)
CLQ26 : 75.37 (-0.63%)
SBV26 : 14.13s (-1.67%)
SWQ26 : 440.80s (-1.01%)
Cocoa Prices Mixed on Currency Fluctuations

July ICE NY cocoa (CCN26 ) today is down -12 (-0.29%), and July ICE London cocoa #7 (CAN26 ) is up +31 (+0.98%). Cocoa prices are mixed today. NY cocoa is under pressure today from a stronger dollar and...

$DXY : 100.93 (+0.08%)
CCU26 : 4,237s (unch)
CAH27 : 3,431s (+2.88%)
Arabica Coffee Erases Early Gains as the Dollar Rallies

July arabica coffee (KCN26 ) today is down -2.70 (-0.97%), and July ICE robusta coffee (RMN26 ) is up +8 (+0.22%). Coffee prices today fell from early highs and are trading mixed as a rally in the dollar...

$DXY : 100.93 (+0.08%)
RMU26 : 3,592s (-1.02%)
KCU26 : 267.80s (-1.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 40.57
2nd Resistance Point 40.57
1st Resistance Point 40.57
Last Price 40.57s
1st Support Level 40.57
2nd Support Level 40.57
3rd Support Level 40.57

See More

52-Week High 57.80
Fibonacci 61.8% 51.03
Fibonacci 50% 48.94
Fibonacci 38.2% 46.85
Last Price 40.57s
52-Week Low 40.08

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.