or
Faster, Cleaner, Better.

SGX IHS M42 Indo Coal Jun '25 (V!M25)

40.57s +0.49 (+1.22%) 06/27/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.57
Day High
40.57
Open 0.00
Previous Close 40.08 40.08
Volume 0 0
Open Interest 0 0
Relative Strength 20.57% 20.57%
Weighted Alpha -32.42 -32.42
5-Day Change +0.49 (+1.22%) +0.49 (+1.22%)
52-Week Range 40.08 - 57.80 40.08 - 57.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Coal
Contract Size
1 lot = 1,000 metric tonnes
Tick Size
$0.01 per metric tonne ($10.00 per contract)
Trading Hours
7:25a.m. - 8:00p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$1,000
Expiration Date
06/30/25 (expired)

Seasonal Chart

SGX IHS M42 Indo Coal Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.08 +1.22%
on 06/26/25
Period Open: 45.19
45.15 -10.14%
on 05/28/25
-4.62 (-10.22%)
since 05/27/25
3-Month
40.08 +1.22%
on 06/26/25
Period Open: 47.62
48.20 -15.83%
on 04/14/25
-7.05 (-14.80%)
since 03/27/25
52-Week
40.08 +1.22%
on 06/26/25
Period Open: 57.53
57.80 -29.81%
on 10/04/24
-16.96 (-29.48%)
since 06/27/24

More SGX IHS M42 Indo Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Fighting Back to Start Friday

Cotton prices are showing a pop back higher on Thursday, with gains of 28 to 43 points across most contracts. Futures posted Thursday losses of 10 to 20 points across most contracts, as the thinly traded...

CTZ25 : 67.81 (+0.58%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Lower on Thursday

Cotton futures posted Thursday losses of 10 to 20 points across most contracts, as the thinly traded October contract was down 75 points. The US dollar index was back up $0.455 on the day to $98.535, with...

CTZ25 : 67.81 (+0.58%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Retreat on Expectations of Stronger Exports from India and Thailand

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.22 (-1.33%), and October London ICE white sugar #5 (SWV25 ) closed down -7.00 (-1.43%). Sugar prices retreated on Thursday on the outlook...

SBV25 : 16.38 (+0.18%)
SWV25 : 483.30 (+0.15%)
Beneficial Ivory Coast Rains Hammer Cocoa Prices

September ICE NY cocoa (CCU25 ) on Thursday closed down -240 (-3.13%), and September ICE London cocoa #7 (CAU25 ) closed down -214 (-3.84%). Cocoa prices on Thursday added to this past week's sharp losses,...

CCZ25 : 7,925 (+3.59%)
CAZ25 : 5,414 (+1.03%)
Coffee Prices Sharply Higher on Brazil Crop Concerns and Tighter US Supplies

December arabica coffee (KCZ25 ) on Thursday closed up +11.55 (+3.27%), and September ICE robusta coffee (RMU25 ) closed up +112 (+2.41%). Coffee prices on Thursday extended their sharp two-week-long rally,...

RMX25 : 4,608 (+1.95%)
KCZ25 : 374.60 (+2.63%)
Cotton Slipping Back on Thursday

Cotton futures are showing 15 to 23 point losses at midday, with thinly traded October down 105 points. The US dollar index is back up $0.415 on the day to $98.495, with crude oil futures up $0.75 Export...

CTZ25 : 67.81 (+0.58%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Expectations of Stronger Exports from India and Thailand

October NY world sugar #11 (SBV25 ) today is down -0.17 (-1.03%), and October London ICE white sugar #5 (SWV25 ) is down -6.20 (-1.27%). Sugar prices are sliding today on the outlook for stronger sugar...

SBV25 : 16.38 (+0.18%)
SWV25 : 483.30 (+0.15%)
Cocoa Prices Plunge on Expectations for Beneficial Rains in the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -192 (-2.50%), and September ICE London cocoa #7 (CAU25 ) is down -187 (-3.36%). Cocoa prices today added to this past week's sharp losses, with NY cocoa posting...

CCZ25 : 7,925 (+3.59%)
CAZ25 : 5,414 (+1.03%)
Coffee Prices Surge on Brazil Crop Concerns and Tighter US Supplies

September arabica coffee (KCU25 ) today is up +12.25 (+3.40%), and September ICE robusta coffee (RMU25 ) is up +99 (+2.13%). Coffee prices extended their sharp two-week-long rally today, with arabica coffee...

RMX25 : 4,608 (+1.95%)
KCZ25 : 374.60 (+2.63%)
Nucor Stock: Is Wall Street Bullish or Bearish?

Nucor has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

WFC : 78.23 (+0.51%)
$SPX : 6,454.81 (+1.33%)
SLX : 68.72 (+0.21%)
NUE : 147.06 (+2.66%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 347.71 (+3.00%)
GCZ25 : 3,405.0 (+0.69%)
^BTCUSD : 114,951.51 (+2.18%)
CLU25 : 63.21s (+1.38%)
S&P Futures Tick Higher With All Eyes on Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are trending up +0.26% this morning, attempting to snap a five-session losing streak, with focus squarely on a highly anticipated speech from Federal Reserve Chair...

NVDA : 176.02 (+0.59%)
ULTA : 532.43 (+2.35%)
INTU : 654.59 (-6.19%)
HAG.D.DX : 86.350 (+3.41%)
RUN : 15.68 (+6.38%)
WDAY : 217.44 (-4.46%)
COTY : 3.97 (+4.20%)
FSLR : 198.47 (+3.37%)
AKZA.NA : 60.400 (+5.93%)
ZM : 79.70 (+8.92%)
NDSN : 225.43 (+2.50%)
ESU25 : 6,478.25 (+1.41%)
Shootin' the Bull about premiums

Backgrounders are believed, or should be, enjoying the premiums available to market into.

Wheat Holds Most Gains on Thursday

The wheat complex closed Thursday with the three major exchanges holding higher. CBT soft red wheat futures were up 1 to 2 cents to close out the day. KC HRW futures posted 2 to 3 cent gains on Thursday....

KEZ25 : 525-6 (-0.05%)
KEU25 : 503-4 (+0.05%)
MWU25 : 5.7050 (+0.22%)
ZWU25 : 507-2 (+0.05%)
ZWZ25 : 530-0 (+0.05%)
Cattle Traders Square Up Ahead of Friday’s Report, Closing Mixed

Live cattle futures posted mixed trade with nearbys within 15 cents of unchanged and deferred contracts higher. Cash trade has been slow this week, with some northern dressed action at $385 and live trade...

LEZ25 : 236.600 (+0.08%)
LEV25 : 234.875 (+0.06%)
LEQ25 : 239.100 (+0.19%)
GFU25 : 358.450 (+0.12%)
GFQ25 : 357.325 (+0.27%)
GFV25 : 358.250 (+0.04%)
Hogs Close Mixed on Thursday

Lean hog futures closed mixed on Thursday, with front month October down a tick and other nearby contracts up 10 to 20 cents. USDA’s national base hog price was reported at $108.35 in the Thursday PM...

HEZ25 : 84.350 (+1.50%)
HEV25 : 91.550 (+1.81%)
HEG26 : 87.000 (+1.10%)
Cotton Eases Lower on Thursday

Cotton futures posted Thursday losses of 10 to 20 points across most contracts, as the thinly traded October contract was down 75 points. The US dollar index was back up $0.455 on the day to $98.535, with...

CTZ25 : 67.81 (+0.58%)
CTV25 : 66.33 (+0.67%)
CTZ24 : 71.40s (-1.37%)
Corn Posts Thursday Gains, with Export Business Continuing

Corn futures closed the Thursday trade with contracts up 7 to 8 cents across most nearbys. The CmdtyView national average Cash Corn price was up 7 cents at $3.70. Export Sales data pegged old crop corn...

ZCZ25 : 412-0 (+0.06%)
ZCZ25 : 412-0 (+0.06%)
ZCU25 : 387-6 (+0.13%)
ZCPZ25US.CM : 3.7961 (+0.09%)
ZCPAUS.CM : 3.6952 (+0.17%)
Soybeans Rally on Thursday, with Bean Oil Leading the Charge

Soybean futures were in rally mode on Thursday, with contracts 18 to 20 cents higher in the front months. The cmdtyView national average Cash Bean price was up 16 ½ cents at $9.85 3/4. Soymeal futures...

ZSPAUS.CM : 9.8724 (+0.26%)
ZLZ25 : 52.99 (-1.63%)
ZMZ25 : 297.5 (+1.12%)
ZSX25 : 1059-2 (+0.31%)
ZSU25 : 1037-2 (+0.27%)
ZSX25 : 1059-2 (+0.31%)
ZSPX25US.CM : 9.8305 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 40.57
2nd Resistance Point 40.57
1st Resistance Point 40.57
Last Price 40.57s
1st Support Level 40.57
2nd Support Level 40.57
3rd Support Level 40.57

See More

52-Week High 57.80
Fibonacci 61.8% 51.03
Fibonacci 50% 48.94
Fibonacci 38.2% 46.85
Last Price 40.57s
52-Week Low 40.08

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar