SGX IHS M42 Indo Coal Jun '25 (V!M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V!M25 | CTZ26 | KCU26 | ||
| Company | SGX IHS M42 Indo Coal | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 79.67 | 272.70 | ||
| High | 40.57 | 80.28 | 278.10 | ||
| Low | 40.57 | 79.18 | 265.00 | ||
| Latest | 40.57s | 80.14 | 267.80s | ||
| Change | +0.49 | +0.47 | -4.10 | ||
| % Change | +1.22% | +0.59% | -1.51% | ||
| Volume | 0 | 4,068 | 25,520 | ||
| 20-Day Average Volume | 0 | 36,846 | 18,130 | ||
| Previous Close | 40.08 | 79.67 | 271.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.90 | 78.47 | 256.29 | ||
| 20-Day Raw Stochastic | 12.50% | 78.42% | 73.76% | ||
| 20-Day Relative Strength | 17.63 | 53.31 | 53.05 | ||
| Weighted Alpha | -32.42 | +18.47 | -9.91 | ||
| Today's Opinion | 80% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/20/25 | +4.97% since 06/12/26 | +7.01% since 06/11/26 | ||
| Low | 40.08 on 06/26/25 | 76.11 on 06/15/26 | 249.25 on 06/12/26 | ||
| High | 40.57 on 06/27/25 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 05/27/25 | +1.12% since 05/22/26 | +4.30% since 05/18/26 | ||
| Low | 40.08 on 06/26/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 45.15 on 05/28/25 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -14.80% since 03/27/25 | +11.48% since 03/20/26 | -3.72% since 03/18/26 | ||
| Low | 40.08 on 06/26/25 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 48.20 on 04/14/25 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -22.75% since 12/27/24 | +19.38% since 12/22/25 | -14.00% since 12/18/25 | ||
| Low | 40.08 on 06/26/25 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 52.52 on 12/30/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||