or
Faster, Cleaner, Better.

SGX IHS M42 Indo Coal Jun '25 (V!M25)

40.57s +0.49 (+1.22%) 06/27/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.08 +1.22%
on 06/26/25
Period Open: 40.08
40.57 unch
on 06/27/25
+0.49 (+1.22%)
since 06/20/25
1-Month
40.08 +1.22%
on 06/26/25
Period Open: 45.19
45.15 -10.14%
on 05/28/25
-4.62 (-10.22%)
since 05/27/25
3-Month
40.08 +1.22%
on 06/26/25
Period Open: 47.62
48.20 -15.83%
on 04/14/25
-7.05 (-14.80%)
since 03/27/25
6-Month
40.08 +1.22%
on 06/26/25
Period Open: 52.52
52.52 -22.75%
on 12/30/24
-11.95 (-22.75%)
since 12/27/24
YTD
40.08 +1.22%
on 06/26/25
Period Open: 52.44
52.19 -22.26%
on 01/02/25
-11.87 (-22.64%)
since 12/31/24
52-Week
40.08 +1.22%
on 06/26/25
Period Open: 57.53
57.80 -29.81%
on 10/04/24
-16.96 (-29.48%)
since 06/27/24
3-Year
40.00 unch
on 06/30/25
Period Open: 83.90
95.45 -58.09%
on 10/24/22
-43.90 (-52.32%)
since 07/04/22
5-Year
22.79 +75.52%
on 09/14/20
Period Open: 24.15
140.00 -71.43%
on 02/28/22
+15.85 (+65.63%)
since 07/06/20

52-Week Key Points

52-Week High 57.80
Fibonacci 61.8% 51.03
Fibonacci 50% 48.94
Fibonacci 38.2% 46.85
Last Price 40.57s
52-Week Low 40.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -10.14%
3-Month 11 times -15.83%
6-Month 1 time -22.75%
YTD 1 time -22.26%
52-Week 3 times -29.81%
3-Year 8 times -58.09%
5-Year 43 times -71.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.22%
1-Month 20 times +1.22%
3-Month 30 times +1.22%
6-Month 71 times +1.22%
YTD 69 times +1.22%
52-Week 107 times +1.22%
3-Year 30 times unch
5-Year 6 times +75.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.