Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Nov '25 (OJX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
11/03/25
Expiration Date
11/07/25 (expired)

Seasonal Chart

Orange Juice Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
2,280 (-37)
3,638 (-279)
Non-Commercials - Long / Short
3,956 (-226)
2,326 (-79)
Producers - Long / Short
1,570 (-21)
3,581 (-235)
Swap Dealers - Long / Short
653 (+28)
0 (unch)
Managed Money - Long / Short
2,352 (-181)
2,004 (-29)
Other Reportables - Long / Short
1,604 (-45)
322 (-50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.40 unch
on 11/07/25
219.30 -23.21%
on 10/24/25
-44.00 (-20.72%)
since 10/07/25
3-Month
168.40 unch
on 11/07/25
274.25 -38.60%
on 08/26/25
-57.00 (-25.29%)
since 08/07/25
52-Week
168.40 unch
on 11/07/25
477.65 -64.74%
on 12/18/24
-253.25 (-60.06%)
since 11/07/24

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar cube pyramid by Artefacti via iStock
Signs of Abundant Global Supplies Undercut Sugar Prices Barchart - 23 minutes ago

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling today amid signs of abundant global supplies....

SBN26 : 14.41 (-0.28%)
SWQ26 : 446.60 (-0.76%)
Dry cracked soil with El Niño text by Vaclav Volrab via Shutterstock
Mounting Weather Concerns Boost Cocoa Prices Barchart - 36 minutes ago

July ICE NY cocoa (CCN26 ) today is up +216 (+5.55%), and July ICE London cocoa #7 (CAN26 ) is up +166 (+5.60%). Cocoa prices are surging today amid mounting weather concerns. The formation of an El...

CCN26 : 4,094 (+5.11%)
CAH27 : 3,198 (+5.44%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Brazil Harvest Pressures Weigh on Coffee Prices Barchart - 57 minutes ago

July arabica coffee (KCN26 ) today is down -1.45 (-0.56%), and July ICE robusta coffee (RMN26 ) is up +17 (+0.49%). Coffee prices are mixed today, with arabica falling to a 1.5-year nearest-futures low....

RMN26 : 3,462 (+0.70%)
KCN26 : 259.15 (-0.56%)
Many sugar cubes in pile by Pasja1000 via Pixabay
How to Play Sugar Prices Here Amid Global Surplus Panic Barchart - Tue Jun 2, 9:43AM CDT

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.93 (-0.07%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Extending Rebound on Tuesday Morning Barchart - Tue Jun 2, 7:22AM CDT

Cotton prices are up 60 to 93 points so far on Tuesday morning. Futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.69 (+1.37%)
CTZ26 : 80.96 (+1.00%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Closes Higher on Monday Barchart - Mon Jun 1, 5:24PM CDT

Cotton futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the close. The weekly NASS Crop Progress report showed 66%...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.69 (+1.37%)
CTZ26 : 80.96 (+1.00%)
Crop Progress USDA - Mon Jun 1, 3:00PM CDT

Crop Progress - 2026-06-01

MWN26 : 6.4125 (-1.65%)
ZSN26 : 1169-6 (-0.93%)
XBQ26 : 222.00 (-1.00%)
XEU26 : 67.30 (-0.66%)
SWQ26 : 446.60 (-0.76%)
ZSBAUS.CM : -0.5875 (+0.89%)
ZON26 : 336-4 (-3.10%)
ZRN26 : 12.450 (-0.40%)
MLU26 : 204.25 (-1.09%)
Y2N26 : 2,662s (unch)
ZCN26 : 442-4 (-0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils USDA - Mon Jun 1, 2:00PM CDT

Fats and Oils - 2026-06-01

RSN26 : 777.90 (+0.17%)
KGN26 : 0.7664s (unch)
ZCN26 : 442-4 (-0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,576s (-0.17%)
CTZ26 : 80.96 (+1.00%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,977s (-0.27%)
XTN26 : 4,707s (-0.13%)
XVN26 : 2,329s (+0.22%)
XXU26 : 8,569s (-0.14%)
ZSBAUS.CM : -0.5875 (+0.89%)
Corn up close - by PixelAnarchy via All-free-download_com
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer. Barchart - Mon Jun 1, 2:00PM CDT

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1169-6 (-0.93%)
KEN26 : 634-0 (-2.01%)
ZCN26 : 442-4 (-0.34%)
ZMN26 : 326.2 (-0.09%)
ZWN26 : 603-4 (-0.86%)
ZWN26 : 603-4 (-0.86%)
CLN26 : 93.25 (+1.18%)
ZLN26 : 78.56 (-0.67%)
ZMN26 : 326.2 (-0.09%)
ZSN26 : 1169-6 (-0.93%)
KEN26 : 634-0 (-2.01%)
ZCN26 : 442-4 (-0.34%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India Barchart - Mon Jun 1, 1:42PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

SBN26 : 14.41 (-0.28%)
SWQ26 : 446.60 (-0.76%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
OJX25 168.40s -8.90
Orange Juice Nov '25
OJN26 160.00 +10.00
Orange Juice
CTZ26 80.96 +0.80
Cotton #2
KCN26 259.15 -1.45
Coffee
SBN26 14.41 -0.04
Sugar #11
CCN26 4,094 +199
Cocoa
LBN26 589.00 +1.50
Lumber Physical
SDN26 36.00s unch
Sugar #16

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJX25 168.40s -25.29%
Orange Juice Nov '25
DBA 27.16 +4.48%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 168.40
2nd Resistance Point 168.40
1st Resistance Point 168.40
Last Price 168.40s
1st Support Level 168.40
2nd Support Level 168.40
3rd Support Level 168.40

See More

52-Week High 477.65
Fibonacci 61.8% 359.52
Fibonacci 50% 323.02
Fibonacci 38.2% 286.53
Last Price 168.40s
52-Week Low 168.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.