[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Mini-Soybean CME Aug '26 (U5Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Cash Settled Cross Listing CME
Contract Size
27 metric tons or 450 bags of 60 kilograms each of soybean in bulk
Tick Size
USD 0.01 (one cent of a U.S. Dollar) per 60 (sixty)-net kilogram bag ($4.50 per contract)
Trading Hours
9:00a.m. - 15:20p.m.
Exchange
BM&F Bovespa
Point Value
$450
Expiration Date
07/30/26 (3 days)

Seasonal Chart

BMF Mini-Soybean CME Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.5400 +8.57%
on 06/30/26
27.5132 -3.17%
on 07/24/26
+1.5873 (+6.34%)
since 06/26/26
3-Month
24.3500 +9.41%
on 06/15/26
27.5132 -3.17%
on 07/24/26
+0.5346 (+2.05%)
since 04/27/26

More BMF Mini-Soybean CME Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 747-6 (+0.30%)
KEU26 : 731-2 (+0.31%)
MWU26 : 7.0350 (-0.39%)
ZWU26 : 661-2 (+0.19%)
ZWZ26 : 679-0 (+0.22%)
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 476-0 (+0.42%)
ZCZ26 : 476-0 (+0.42%)
ZCU26 : 453-6 (+0.44%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.01 (-0.82%)
ZMZ26 : 325.5 (+0.43%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1212-4 (-0.10%)
ZSQ26 : 1208-0 (-0.04%)
ZSU26 : 1199-6 (unch)
Shootin' the Bull about mimicking previous moves in opposite directions

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress

Crop Progress - 2026-07-27

MWU26 : 7.0350 (-0.39%)
ZSX26 : 1212-4 (-0.10%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.44 (+0.33%)
SWV26 : 458.40s (-0.52%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 328-2 (-0.15%)
ZRU26 : 13.725 (+0.59%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 476-0 (+0.42%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.466 (-0.07%)
GCQ26 : 4,048.7 (-0.69%)
SIU26 : 57.660 (-1.79%)
^USDJPY : 163.756 (unch)
^EURUSD : 1.13764 (+0.07%)
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next.

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 476-0 (+0.42%)
ZWU26 : 661-2 (+0.19%)
KEU26 : 731-2 (+0.31%)
ZSX26 : 1212-4 (-0.10%)
CBU26 : 87.14 (-1.38%)
ZCZ26 : 476-0 (+0.42%)
ZSX26 : 1212-4 (-0.10%)
ZWU26 : 661-2 (+0.19%)
KEU26 : 731-2 (+0.31%)
ZMU26 : 322.0 (+0.53%)
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.01 (-0.82%)
ZMZ26 : 325.5 (+0.43%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1212-4 (-0.10%)
ZSQ26 : 1208-0 (-0.04%)
ZSU26 : 1199-6 (unch)
Wheat Facing Monday Midday Losses

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 747-6 (+0.30%)
KEU26 : 731-2 (+0.31%)
MWU26 : 7.0350 (-0.39%)
ZWU26 : 661-2 (+0.19%)
ZWZ26 : 679-0 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 27.0616
2nd Resistance Point 26.9608
1st Resistance Point 26.8016
Last Price 26.6424s
1st Support Level 26.5416
2nd Support Level 26.4408
3rd Support Level 26.2816

See More

52-Week High 27.5132
Last Price 26.6424s
Fibonacci 61.8% 25.8184
Fibonacci 50% 25.2948
Fibonacci 38.2% 24.7713
52-Week Low 23.0765

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.