Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Mini-Soybean CME Jan '26 (U5F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.1100 +0.13%
on 12/19/25
23.8100 -2.81%
on 12/15/25
-0.5979 (-2.52%)
since 12/12/25
1-Month
23.1100 +0.13%
on 12/19/25
25.1000 -7.81%
on 11/28/25
-1.9096 (-7.62%)
since 11/19/25
3-Month
22.3700 +3.44%
on 10/01/25
25.7700 -10.21%
on 11/18/25
+0.1076 (+0.47%)
since 09/19/25
6-Month
22.1175 +4.62%
on 08/06/25
25.7700 -10.21%
on 11/18/25
-0.7026 (-2.95%)
since 06/18/25
YTD
21.8530 +5.89%
on 04/08/25
25.7700 -10.21%
on 11/18/25
+0.7083 (+3.16%)
since 12/30/24
3-Year
20.6955 +12.05%
on 08/12/24
35.0200 -33.78%
on 07/24/23
-9.4200 (-28.89%)
since 12/19/22
5-Year
20.6955 +12.05%
on 08/12/24
39.3100 -41.01%
on 06/06/22
-4.5600 (-16.43%)
since 12/21/20
10-Year
17.4500 +32.89%
on 05/01/19
39.3100 -41.01%
on 06/01/22
+4.0000 (+20.84%)
since 12/01/15

52-Week Key Points

52-Week High 25.7700
Fibonacci 61.8% 24.2737
Fibonacci 50% 23.8115
Fibonacci 38.2% 23.3493
Last Price 23.1400
52-Week Low 21.8530

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.81%
1-Month 4 times -7.81%
3-Month 21 times -10.21%
6-Month 12 times -10.21%
YTD 17 times -10.21%
3-Year 6 times -33.78%
5-Year 12 times -41.01%
10-Year 16 times -41.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.13%
1-Month 11 times +0.13%
3-Month 4 times +3.44%
6-Month 12 times +4.62%
YTD 5 times +5.89%
3-Year 23 times +12.05%
5-Year 12 times +12.05%
10-Year 5 times +32.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar