BMF Mini-Soybean CME Aug '26 (U5Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U5Q26 | ZCZ26 | ZSX26 | ||
| Company | BMF Mini-Soybean CME | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 26.7500 | 474-6 | 1215-4 | ||
| High | 26.8600 | 478-2 | 1218-4 | ||
| Low | 26.6000 | 474-2 | 1211-0 | ||
| Latest | 26.6424s | 476-2 | 1212-4 | ||
| Change | -0.8708 | +2-2 | -1-2 | ||
| % Change | -3.17% | +0.47% | -0.10% | ||
| Volume | 44 | 16,562 | 12,021 | ||
| 20-Day Average Volume | 54 | 210,683 | 144,289 | ||
| Previous Close | 27.5132 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2723 | 464-6 | 1199-5 | ||
| 20-Day Raw Stochastic | 70.71% | 75.85% | 66.60% | ||
| 20-Day Relative Strength | 56.13 | 55.61 | 56.34 | ||
| Weighted Alpha | +14.57 | +5.22 | +16.50 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 07/20/26 | +0.16% since 07/21/26 | -0.84% since 07/21/26 | ||
| Low | 26.6000 on 07/27/26 | 471-2 on 07/27/26 | 1211-0 on 07/27/26 | ||
| High | 27.5132 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/26/26 | +7.81% since 06/26/26 | +4.86% since 06/26/26 | ||
| Low | 24.5400 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 27.5132 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 04/27/26 | -3.98% since 04/28/26 | +3.90% since 04/28/26 | ||
| Low | 24.3500 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 27.5132 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +10.80% since 01/27/26 | +3.99% since 01/28/26 | +11.24% since 01/28/26 | ||
| Low | 23.8812 on 02/02/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 27.5132 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||