Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year Yield Futures Dec '25 (TZZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
30-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/31/25 (9 days)

Seasonal Chart

30-Year Yield Futures Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.628 +3.93%
on 11/20/25
4.810 unch
on 12/19/25
+0.182 (+3.93%)
since 11/19/25

More 30-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 167.06 (+1.36%)
CDE : 19.00 (+4.11%)
GLXY : 24.98 (+4.08%)
RKLB : 75.05 (+6.42%)
$IUXX : 25,407.21 (+0.24%)
COIN : 253.08 (+3.25%)
ZNH26 : 112-115 (-0.13%)
TSLA : 488.94 (+1.61%)
ESH26 : 6,915.25 (+0.41%)
PSKY : 13.97 (+7.05%)
AMD : 213.88 (+0.21%)
WBD : 28.57 (+2.88%)
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,261.97 (+1.31%)
MSTR : 167.06 (+1.36%)
MARA : 10.44 (+2.55%)
NVDA : 183.49 (+1.38%)
MU : 269.06 (+1.18%)
ORCL : 196.16 (+2.18%)
NKE : 57.85 (-1.46%)
ABVX.FP : 111.600 (+11.60%)
UNF : 203.72 (+19.72%)
ESH26 : 6,915.25 (+0.41%)
CCL : 31.94 (+2.63%)
COIN : 253.08 (+3.25%)
Holiday Trading, Inflation Data and Other Key Things to Watch this Week

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 269.06 (+1.18%)
NKE : 57.85 (-1.46%)
FDX : 288.19 (-0.20%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 167.06 (+1.36%)
AMAT : 259.37 (+1.15%)
AVGO : 339.58 (-0.04%)
DHI : 146.66 (-0.35%)
GLXY : 24.98 (+4.08%)
LW : 43.19 (-1.71%)
$IUXX : 25,407.21 (+0.24%)
WYFI : 18.90 (+12.90%)
COIN : 253.08 (+3.25%)
ASML : 1,055.69 (-0.03%)
ZNH26 : 112-115 (-0.13%)
KBH : 57.10 (-0.51%)
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025?

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 193.02 (-0.19%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 167.06 (+1.36%)
AMAT : 259.37 (+1.15%)
AVGO : 339.58 (-0.04%)
DHI : 146.66 (-0.35%)
GLXY : 24.98 (+4.08%)
LW : 43.19 (-1.71%)
$IUXX : 25,407.21 (+0.24%)
WYFI : 18.90 (+12.90%)
COIN : 253.08 (+3.25%)
ASML : 1,055.69 (-0.03%)
ZNH26 : 112-115 (-0.13%)
KBH : 57.10 (-0.51%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 167.06 (+1.36%)
AMAT : 259.37 (+1.15%)
AVGO : 339.58 (-0.04%)
GLXY : 24.98 (+4.08%)
LW : 43.19 (-1.71%)
$IUXX : 25,407.21 (+0.24%)
WYFI : 18.90 (+12.90%)
COIN : 253.08 (+3.25%)
ELV : 345.97 (+1.55%)
ZNH26 : 112-115 (-0.13%)
KBH : 57.10 (-0.51%)
CRWV : 86.28 (+3.95%)
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 269.06 (+1.18%)
CAG : 17.33 (-0.12%)
ORCL : 196.16 (+2.18%)
NKE : 57.85 (-1.46%)
CCL : 31.94 (+2.63%)
DJT : 15.89 (-1.24%)
SMWH.LN : 634.316 (-0.42%)
KBH : 57.10 (-0.51%)
TSLA : 488.94 (+1.61%)
FDS : 294.03 (+1.90%)
PAYX : 114.61 (+2.08%)
LYFT : 20.20 (+4.02%)
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 259.37 (+1.15%)
GOOGL : 307.57 (+0.13%)
CNK : 22.31 (+0.18%)
AAPL : 272.38 (-0.47%)
SNDK : 231.56 (-2.55%)
MRK : 102.58 (+1.47%)
$IUXX : 25,407.21 (+0.24%)
ASML : 1,055.69 (-0.03%)
DJT : 15.89 (-1.24%)
ZNH26 : 112-115 (-0.13%)
MSFT : 484.90 (-0.21%)
TSLA : 488.94 (+1.61%)
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 69.88 (-0.26%)
WFC : 93.73 (+0.77%)

Key Turning Points

3rd Resistance Point 4.810
2nd Resistance Point 4.810
1st Resistance Point 4.810
Last Price 4.810s
1st Support Level 4.810
2nd Support Level 4.810
3rd Support Level 4.810

See More

52-Week High 4.819
Last Price 4.810s
Fibonacci 61.8% 4.745
Fibonacci 50% 4.722
Fibonacci 38.2% 4.699
52-Week Low 4.625

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar