Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Micro Dec '21 (TOZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$330/300
First Notice Date
12/31/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

10-Year Yield Micro Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.351 +10.95%
on 12/03/21
1.561 -3.97%
on 12/29/21
+0.005 (+0.33%)
since 11/30/21

More 10-Year Yield Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Code on computer screen java html by Pexels via Pixabay
Compute Spending Just Broke the Dot-Com Record High. Here’s the Safe Way to Invest in AI Now…. Just in Case. Barchart - 1 hour ago

In macro market analysis, there are milestones that act as flashing yellow lights. We just hit one.

$SPAA : 142.22 (-0.39%)
$SPX : 7,244.89 (+0.50%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Strong Earnings and Crude Oil Weakness Barchart - Fri May 1, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 177.24 (+7.13%)
AAPL : 279.83 (+3.13%)
INTU : 399.21 (+2.76%)
ADI : 398.51 (-0.93%)
DDOG : 141.01 (+6.67%)
GLXY : 27.99 (+2.00%)
VEEV : 172.34 (+10.50%)
$IUXX : 27,748.76 (+1.08%)
AMGN : 329.27 (-4.90%)
COIN : 191.20 (+1.83%)
CLX : 87.28 (-9.50%)
ZNM26 : 110-190 (unch)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Apple’s Earnings and Weaker Crude Prices Barchart - Fri May 1, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 279.83 (+3.13%)
INTU : 399.21 (+2.76%)
ADI : 398.51 (-0.93%)
DDOG : 141.01 (+6.67%)
VEEV : 172.34 (+10.50%)
TXN : 281.79 (+0.25%)
$IUXX : 27,748.76 (+1.08%)
AMGN : 329.27 (-4.90%)
CLX : 87.28 (-9.50%)
ZNM26 : 110-190 (unch)
ESM26 : 7,273.00 (+0.40%)
QCOM : 177.01 (-1.43%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain on Boost From Earnings Barchart - Fri May 1, 5:09AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 182.68 (+23.38%)
GOOGL : 385.42 (+0.16%)
META : 610.16 (-0.29%)
AAPL : 279.83 (+3.13%)
CVX : 190.57 (-1.42%)
D : 63.89 (-0.95%)
RDDT : 169.34 (+15.02%)
EL : 78.84 (+2.78%)
CL : 86.96 (+1.87%)
PWR : 739.89 (+1.67%)
ESM26 : 7,273.00 (+0.40%)
QCOM : 177.01 (-1.43%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism Barchart - Thu Apr 30, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 346.90 (+1.00%)
AMAT : 390.14 (-1.10%)
GOOGL : 385.42 (+0.16%)
ADI : 398.51 (-0.93%)
TXN : 281.79 (+0.25%)
$IUXX : 27,748.76 (+1.08%)
ASML : 1,434.85 (-0.29%)
ZNM26 : 110-190 (unch)
MSFT : 414.73 (+1.70%)
ESM26 : 7,273.00 (+0.40%)
QCOM : 177.01 (-1.43%)
ORLY : 96.28 (-3.14%)
FOMC by fstockfoto via iStock
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet Barchart - Thu Apr 30, 10:18AM CDT

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

MSFT : 414.73 (+1.70%)
NVDA : 198.93 (-0.32%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings Barchart - Thu Apr 30, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 346.90 (+1.00%)
GOOGL : 385.42 (+0.16%)
F : 11.87 (-1.74%)
$IUXX : 27,748.76 (+1.08%)
ZNM26 : 110-190 (unch)
MSFT : 414.73 (+1.70%)
ESM26 : 7,273.00 (+0.40%)
QCOM : 177.01 (-1.43%)
ORLY : 96.28 (-3.14%)
W : 65.16 (+1.92%)
LLY : 965.31 (+3.29%)
$DOWI : 49,609.33 (-0.09%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - Thu Apr 30, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 346.90 (+1.00%)
GOOGL : 385.42 (+0.16%)
F : 11.87 (-1.74%)
$IUXX : 27,748.76 (+1.08%)
ZNM26 : 110-190 (unch)
MSFT : 414.73 (+1.70%)
ESM26 : 7,273.00 (+0.40%)
ORLY : 96.28 (-3.14%)
QCOM : 177.01 (-1.43%)
W : 65.16 (+1.92%)
LLY : 965.31 (+3.29%)
$DOWI : 49,609.33 (-0.09%)
Businessman trading stock market on teblet screen by Nespix via iStock
U.S. GDP Bounces Back But Still Weaker Than Expected WealthUp - Thu Apr 30, 8:14AM CDT

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot AP - Thu Apr 30, 6:39AM CDT

ICE: Q1 Earnings Snapshot

More news for this symbol

Related instruments

Symbol Latest Change
TOZ21 1.499s -0.017
10-Year Yield Micro Dec '21
TOK26 4.386 -0.010
10-Year Yield Futures
ZBM26 113-00 +0-05
30-Year T-Bond
UDM26 115-09 +0-08
Ultra T-Bond
ZNM26 110-185 -0-005
10-Year T-Note
TNM26 112-290 +0-015
Ultra 10-Year T-Note
ZFM26 107-260 -0-007
5-Year T-Note
ZTM26 103-175 -0-005
2-Year T-Note

Key Turning Points

3rd Resistance Point 1.542
2nd Resistance Point 1.532
1st Resistance Point 1.516
Last Price 1.499s
1st Support Level 1.490
2nd Support Level 1.480
3rd Support Level 1.464

See More

52-Week High 1.746
Fibonacci 61.8% 1.595
Fibonacci 50% 1.549
Fibonacci 38.2% 1.502
Last Price 1.499s
52-Week Low 1.351

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.