10-Year Yield Micro Dec '21 (TOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOZ21 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Micro | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1.508 | 115-10 | 113-03 | ||
| High | 1.523 | 115-25 | 113-17 | ||
| Low | 1.497 | 114-29 | 112-23 | ||
| Latest | 1.499s | 115-09 | 113-02 | ||
| Change | -0.017 | +0-08 | +0-07 | ||
| % Change | -1.12% | +0.22% | +0.19% | ||
| Volume | 411 | 243,930 | 321,293 | ||
| 20-Day Average Volume | 3,423 | 310,668 | 396,246 | ||
| Previous Close | 1.516 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.471 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 70.48% | 26.00% | 31.76% | ||
| 20-Day Relative Strength | 47.45 | 42.69 | 44.29 | ||
| Weighted Alpha | N/A | -6.21 | -2.65 | ||
| Today's Opinion | N/A | 96% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/23/21 | -0.81% since 04/24/26 | -0.71% since 04/24/26 | ||
| Low | 1.456 on 12/28/21 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 1.561 on 12/29/21 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/30/21 | -0.86% since 04/01/26 | -0.47% since 04/01/26 | ||
| Low | 1.351 on 12/03/21 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 1.561 on 12/29/21 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -10.51% since 10/26/21 | -1.41% since 01/30/26 | -1.28% since 01/30/26 | ||
| Low | 1.351 on 12/03/21 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 1.746 on 11/24/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.51% since 10/26/21 | -4.50% since 10/31/25 | -3.03% since 10/31/25 | ||
| Low | 1.351 on 12/03/21 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 1.746 on 11/24/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||