10-Year Yield Micro Dec '21 (TOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year Yield Micro prices and 10-Year Yield Micro futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 1st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year Yield Micro Historical Prices page.
Stocks Climb on Strong Earnings and Crude Oil Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Supported by Apple’s Earnings and Weaker Crude Prices
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Gain on Boost From Earnings
June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further...
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index...
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet
Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility...
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Cotton Continuing Rally on Friday
Cotton futures are following up Thursday’s limit gains with most contracts up another 116 to 150 points at Friday’s midday. The US dollar index is...
Corn Posting Gains to Round Out the Week
Corn futures are trading with contracts up 5 to 7 ¼ cents across most contracts on Friday. The CmdtyView national average Cash Corn price is higher on...
Soybeans Trading with Friday Gains
Soybeans futures are trading with contracts 3 to 8 cents higher as nearby May is down 1 ½ cents. The cmdtyView national average Cash Bean price is up...
Cattle Posting Mostly Higher Trade on Friday
Live cattle futures are mostly higher on Friday with contracts a tick to 30 cents higher, and newly appointed June down 50 cents. Cash trade got kicked...
Hogs Falling on Friday
Lean hog futures are falling back on Friday with losses of 45 cent to $1.60 at midday. USDA’s national base hog price was reported at $92.51 on Friday...
Wheat Trading Mostly Higher at Midday
The wheat complex is showing mostly modest gains on Friday. Chicago SRW futures are mixed, with May down 3 ½ cents and other contracts up 1 to 2 cents....
Dear AppLovin Stock Fans, Mark Your Calendars for May 6
AppLovin is gearing up for its latest earnings as investors look beyond numbers to assess strategic progress.
April’s Top Performers and Underperformers
Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural...