[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year Yield Micro Dec '21 (TOZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

10-Year Yield Futures

Contract Size

1,000 Index Points

Tick Size

0.001 Index points (1/10th basis point $1)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$330/300

First Notice Date

12/31/21

Expiration Date

12/31/21 (expired)

Seasonal Chart

10-Year Yield Micro Dec '21

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.351 +10.95% on 12/03/21		1.561 -3.97% on 12/29/21	+0.005 (+0.33%) since 11/30/21

More 10-Year Yield Micro Quotes

All Futures Prices

Most Recent Stories

More News

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on Strong Earnings and Crude Oil Weakness Barchart - Fri May 1, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. June E-mini S&P futures (ESM26...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Supported by Apple’s Earnings and Weaker Crude Prices Barchart - Fri May 1, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Gain on Boost From Earnings Barchart - Fri May 1, 5:09AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism Barchart - Thu Apr 30, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet Barchart - Thu Apr 30, 10:18AM CDT

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings Barchart - Thu Apr 30, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - Thu Apr 30, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

Businessman trading stock market on teblet screen by Nespix via iStock

U.S. GDP Bounces Back But Still Weaker Than Expected WealthUp - Thu Apr 30, 8:14AM CDT

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot AP - Thu Apr 30, 6:39AM CDT

ICE: Q1 Earnings Snapshot

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News Barchart - Thu Apr 30, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

More news for this symbol

Related instruments

Symbol	Latest	Change
TOZ21	1.499s	-0.017
10-Year Yield Micro Dec '21
TOK26	4.380	-0.016
10-Year Yield Futures
ZBM26	113-02	+0-07
30-Year T-Bond
UDM26	115-09	+0-08
Ultra T-Bond
ZNM26	110-205	+0-015
10-Year T-Note
TNM26	112-310	+0-035
Ultra 10-Year T-Note
ZFM26	107-275	+0-007
5-Year T-Note
ZTM26	103-181	+0-001
2-Year T-Note

3rd Resistance Point	1.542
2nd Resistance Point	1.532
1st Resistance Point	1.516
Last Price	1.499s
1st Support Level	1.490
2nd Support Level	1.480
3rd Support Level	1.464

52-Week High	1.746
Fibonacci 61.8%	1.595
Fibonacci 50%	1.549
Fibonacci 38.2%	1.502
Last Price	1.499s
52-Week Low	1.351

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info