Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year Yield Micro Mar '23 (TFH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
5-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$341/310
First Notice Date
03/31/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

5-Year Yield Micro Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.389 +6.64%
on 03/23/23
4.369 -17.28%
on 03/02/23
-0.580 (-13.83%)
since 02/28/23

More 5-Year Yield Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Recover on Strength in Chipmakers Barchart - Thu Apr 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 393.28 (-22.65%)
INTU : 383.31 (-6.21%)
ADI : 401.21 (+5.19%)
ASGN : 19.63 (-51.45%)
LVS : 51.95 (-8.62%)
TXN : 281.62 (+19.17%)
$IUXX : 26,764.18 (-0.64%)
URI : 984.70 (+22.66%)
ZNM26 : 111-005 (-0.24%)
TSLA : 373.32 (-3.66%)
ESM26 : 7,141.75 (-0.41%)
IBM : 231.10 (-8.24%)
Hurricane viewed from space by janeb13 via Pixabay
Natural disasters’ impact on the Yen and broader markets TradingView - Thu Apr 23, 9:15AM CDT

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Peace Talks with Iran Remain in Limbo Barchart - Thu Apr 23, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 393.28 (-22.65%)
INTU : 383.31 (-6.21%)
ADI : 401.21 (+5.19%)
ASGN : 19.63 (-51.45%)
LVS : 51.95 (-8.62%)
TXN : 281.62 (+19.17%)
$IUXX : 26,764.18 (-0.64%)
URI : 984.70 (+22.66%)
ZNM26 : 111-005 (-0.24%)
TSLA : 373.32 (-3.66%)
ESM26 : 7,141.75 (-0.41%)
IBM : 231.10 (-8.24%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus Barchart - Thu Apr 23, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 338.89 (-0.13%)
AAPL : 272.77 (-0.15%)
MU : 484.71 (-0.57%)
STMPA.P.DX : 42.903 (+14.48%)
TXN : 281.62 (+19.17%)
URI : 984.70 (+22.66%)
ESM26 : 7,141.75 (-0.41%)
LMT : 529.99 (-4.58%)
TSLA : 373.32 (-3.66%)
NOKIA.H.DX : 9.006 (+6.33%)
IBM : 231.10 (-8.24%)
INTC : 76.91 (+17.83%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength Barchart - Wed Apr 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 173.39 (-3.33%)
GOOGL : 338.89 (-0.13%)
AMAT : 406.85 (+0.84%)
UAL : 91.28 (-0.47%)
AAPL : 272.77 (-0.15%)
AVGO : 422.06 (-0.14%)
SNDK : 937.07 (-4.29%)
GLXY : 26.38 (-1.57%)
NVR : 6,664.38 (+0.81%)
$IUXX : 26,764.18 (-0.64%)
COIN : 198.32 (-3.84%)
UNH : 354.10 (+0.16%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks Supported by Iran Ceasefire Extension and Strong Earnings Barchart - Wed Apr 22, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 173.39 (-3.33%)
GOOGL : 338.89 (-0.13%)
UAL : 91.28 (-0.47%)
AAPL : 272.77 (-0.15%)
AVGO : 422.06 (-0.14%)
SNDK : 937.07 (-4.29%)
ADI : 401.21 (+5.19%)
GLXY : 26.38 (-1.57%)
NVR : 6,664.38 (+0.81%)
$IUXX : 26,764.18 (-0.64%)
COIN : 198.32 (-3.84%)
UNH : 354.10 (+0.16%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Advance as US Extends Iran Ceasefire Barchart - Wed Apr 22, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 173.39 (-3.33%)
UAL : 91.28 (-0.47%)
AVGO : 422.06 (-0.14%)
ADI : 401.21 (+5.19%)
GLXY : 26.38 (-1.57%)
TXN : 281.62 (+19.17%)
NVR : 6,664.38 (+0.81%)
$IUXX : 26,764.18 (-0.64%)
COIN : 198.32 (-3.84%)
ZNM26 : 111-005 (-0.24%)
ESM26 : 7,141.75 (-0.41%)
STX : 587.97 (+1.40%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus Barchart - Wed Apr 22, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,775.000 (+1.77%)
AAPL : 272.77 (-0.15%)
NOC : 587.00 (-0.44%)
ASM.NA : 851.600 (+1.67%)
TXN : 281.62 (+19.17%)
TSCO : 38.17 (-2.03%)
UNH : 354.10 (+0.16%)
ESM26 : 7,141.75 (-0.41%)
MSFT : 415.22 (-4.09%)
TSLA : 373.32 (-3.66%)
T : 26.57 (+2.27%)
IBM : 231.10 (-8.24%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall as Iran Refuses to Attend Peace Talks Barchart - Tue Apr 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 173.39 (-3.33%)
ALK : 41.18 (+0.98%)
UAL : 91.28 (-0.47%)
CVS : 78.89 (+4.13%)
B : 40.08 (-1.60%)
HL : 18.41 (-2.90%)
DHI : 164.22 (+1.89%)
CDE : 18.81 (-2.69%)
GLXY : 26.38 (-1.57%)
MRK : 114.62 (+1.53%)
TSCO : 38.17 (-2.03%)
$IUXX : 26,764.18 (-0.64%)
The Treasury Department by christianthiel_net via Shutterstock
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt Barchart - Tue Apr 21, 1:49PM CDT

Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.

CLM26 : 96.50 (+3.81%)
BLK : 1,053.49 (-0.85%)
More news for this symbol

Related instruments

Symbol Latest Change
TFH23 3.614s -0.059
5-Year Yield Micro Mar '23
TFJ26 3.561 unch
5-Year Yield Futures
ZBM26 113-26 -0-11
30-Year T-Bond
UDM26 116-09 -0-10
Ultra T-Bond
ZNM26 111-010 -0-080
10-Year T-Note
TNM26 113-130 -0-095
Ultra 10-Year T-Note
ZFM26 108-030 -0-057
5-Year T-Note
ZTM26 103-212 -0-021
2-Year T-Note

Key Turning Points

3rd Resistance Point 3.614
2nd Resistance Point 3.614
1st Resistance Point 3.614
Last Price 3.614s
1st Support Level 3.614
2nd Support Level 3.614
3rd Support Level 3.614

See More

52-Week High 4.369
Fibonacci 61.8% 3.995
Fibonacci 50% 3.879
Fibonacci 38.2% 3.763
Last Price 3.614s
52-Week Low 3.389

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.