5-Year Yield Micro Mar '23 (TFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFH23 | UDU26 | ZBU26 | ||
| Company | 5-Year Yield Micro | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 114-11 | 111-31 | ||
| High | 3.614 | 114-13 | 112-01 | ||
| Low | 3.614 | 114-10 | 111-31 | ||
| Latest | 3.614s | 114-12 | 112-00 | ||
| Change | -0.059 | -0-02 | -0-03 | ||
| % Change | -1.61% | -0.05% | -0.08% | ||
| Volume | 0 | 403 | 1,319 | ||
| 20-Day Average Volume | 0 | 306,406 | 291,460 | ||
| Previous Close | 3.673 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.745 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 23.10% | 70.06% | 67.11% | ||
| 20-Day Relative Strength | 45.70 | 49.05 | 48.96 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 03/24/23 | +0.27% since 05/27/26 | +0.17% since 05/27/26 | ||
| Low | 3.429 on 03/27/23 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 3.722 on 03/30/23 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -13.83% since 02/28/23 | -0.46% since 05/01/26 | -0.47% since 05/01/26 | ||
| Low | 3.389 on 03/23/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.369 on 03/02/23 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 01/30/23 | -4.76% since 03/03/26 | -4.07% since 03/03/26 | ||
| Low | 3.389 on 03/23/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.369 on 03/02/23 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 01/30/23 | -2.84% since 12/19/25 | -2.05% since 12/19/25 | ||
| Low | 3.389 on 03/23/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.369 on 03/02/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||