5-Year Yield Micro Mar '23 (TFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFH23 | UDM26 | ZBM26 | ||
| Company | 5-Year Yield Micro | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 116-17 | 114-02 | ||
| High | 3.614 | 116-30 | 114-13 | ||
| Low | 3.614 | 115-27 | 113-14 | ||
| Latest | 3.614s | 116-09 | 113-26 | ||
| Change | -0.059 | -0-10 | -0-11 | ||
| % Change | -1.61% | -0.27% | -0.30% | ||
| Volume | 0 | 380,647 | 471,582 | ||
| 20-Day Average Volume | 0 | 311,366 | 409,608 | ||
| Previous Close | 3.673 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.745 | 116-15 | 113-30 | ||
| 20-Day Raw Stochastic | 23.10% | 54.00% | 64.76% | ||
| 20-Day Relative Strength | 45.70 | 46.07 | 46.81 | ||
| Weighted Alpha | N/A | -5.29 | -1.89 | ||
| Today's Opinion | N/A | 64% Sell | 48% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 03/24/23 | +0.22% since 04/16/26 | +0.08% since 04/16/26 | ||
| Low | 3.429 on 03/27/23 | 115-24 on 04/17/26 | 113-14 on 04/23/26 | ||
| High | 3.722 on 03/30/23 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -13.83% since 02/28/23 | +0.05% since 03/23/26 | +0.58% since 03/23/26 | ||
| Low | 3.389 on 03/23/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.369 on 03/02/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 01/30/23 | -1.19% since 01/23/26 | -0.87% since 01/23/26 | ||
| Low | 3.389 on 03/23/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.369 on 03/02/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 01/30/23 | -5.29% since 10/23/25 | -3.57% since 10/23/25 | ||
| Low | 3.389 on 03/23/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.369 on 03/02/23 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||