Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Hammered by Ample Global Supplies and Brazilian Real Weakness

May NY world sugar #11 (SBK24) on Monday closed down -0.43 (-2.10%), and May London ICE white sugar #5 (SWK24) closed down -13.90 (-2.21%).

Sugar prices this morning are moderately lower, with NY sugar dropping to a 13-1/2 month low and London sugar falling to a 13-month low.  Increased sugar output in Brazil is undercutting sugar prices after Unica last Friday reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through March is up +25.7% y/y to 42.425 MMT.  Brazil's sugar mills have ramped up their cane crushing for more sugar and less ethanol.  Mills have crushed 48.87% of total cane for sugar production this year, up from 45.86% last year.

Weakness in the Brazilian real (^USDBRL) is also undercutting sugar prices as the real Monday dropped to a 6-1/4 month low against the dollar.  The weaker real encourages export selling by Brazil's sugar... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (92 days)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
580.00 +0.03%
on 04/15/24
636.60 -8.86%
on 04/02/24
-27.10 (-4.46%)
since 03/15/24
3-Month
573.70 +1.13%
on 03/05/24
649.20 -10.63%
on 01/24/24
-21.30 (-3.54%)
since 01/15/24
52-Week
565.70 +2.56%
on 12/21/23
707.00 -17.93%
on 11/07/23
-18.60 (-3.11%)
since 04/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-04-15

ZSK24 : 1158-2s (-1.34%)
ZSPAUS.CM : 11.0428 (-1.40%)
ZSBAUS.CM : -0.5397 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,807s (+2.45%)
XTK24 : 4,738s (-0.80%)
ZCN24 : 444-2s (-0.67%)
ZCPAUS.CM : 4.1358 (-0.86%)
ZCBAUS.CM : -0.1792 (+2.13%)
XVK24 : 2,396s (+0.04%)
XEU24 : 60.18 (+0.18%)
Sugar Prices Hammered by Ample Global Supplies and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) on Monday closed down -0.43 (-2.10%), and May London ICE white sugar #5 (SWK24 ) closed down -13.90 (-2.21%). Sugar prices this morning are moderately lower, with NY sugar...

SBN24 : 19.82s (-1.54%)
SWQ24 : 580.20s (-1.53%)
^USDBRL : 5.18540 (+0.01%)
Supply Concerns Push Cocoa Prices to New Record Highs

May ICE NY cocoa (CCK24 ) on Monday closed up +14 (+0.13%), and May ICE London cocoa #7 (CAK24 ) closed up +191 (+2.13%). Cocoa prices Monday extended this year's parabolic rally to new all-time highs....

CCN24 : 10,559s (+0.80%)
CAN24 : 8,873s (+2.70%)
DXY00 : 106.207 (+0.16%)
Coffee Prices Settle Sharply Higher on Global Crop Worries

May arabica coffee (KCK24 ) on Monday closed up +6.90 (+3.07%), and May ICE robusta coffee (RMK24 ) closed up +74 (+1.90%). Coffee prices on Monday extended this month's rally, with robusta coffee posting...

KCN24 : 226.85s (+2.90%)
RMN24 : 3,949s (+2.52%)
^USDBRL : 5.18540 (+0.01%)
Cotton Rallying to Begin the Week

Cotton futures are recovering from last week’s continued drop, as contract are up 43 to 98 points on the day so far. That is in spite of crude oil down $1.12 and a slightly stronger US dollar index....

CTK24 : 82.93s (+0.38%)
CTN24 : 85.15s (+0.66%)
CTZ24 : 80.57s (+0.57%)
Sugar Prices Slide on Strong Brazil Sugar Production and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) this morning is down -0.29 (-1.42%), and May London ICE white sugar #5 (SWK24 ) is down -12.90 (-2.05%). Sugar prices this morning are moderately lower, with NY sugar dropping...

SBN24 : 19.82s (-1.54%)
SWQ24 : 580.20s (-1.53%)
^USDBRL : 5.18540 (+0.01%)
Cocoa Prices Post New Record Highs as Supply Concerns Persist

May ICE NY cocoa (CCK24 ) this morning is up +58 (+0.53%), and May ICE London cocoa #7 (CAK24 ) is up +207 (+2.30%). Cocoa prices today extended this year's parabolic rally to new all-time highs. Concern...

CCN24 : 10,559s (+0.80%)
CAN24 : 8,873s (+2.70%)
Coffee Prices Extend This Month's Rally on Global Crop Fears

May arabica coffee (KCK24 ) this morning is up +7.85 (+3.49%), and May ICE robusta coffee (RMK24 ) is up +77 (+1.97%). Coffee prices today are extending this month's rally, with robusta coffee posting...

KCN24 : 226.85s (+2.90%)
RMN24 : 3,949s (+2.52%)
Cotton Starting the Week with Early Morning Rally

Cotton is trading 83 to 131 points higher following overnight action. Futures were down 17 to 75 points in most contracts on Friday’s close. Crude oil backed off the early strength to close with gains...

CTK24 : 82.93s (+0.38%)
CTN24 : 85.15s (+0.66%)
CTZ24 : 80.57s (+0.57%)
Cotton Slips Lower into Friday Close

Cotton futures were down 17 to 75 points in most contracts on Friday’s close. Crude oil backed off the early strength to close with gains of just 44 cents. The US dollar index was up 756 points on the...

CTK24 : 82.93s (+0.38%)
CTN24 : 85.15s (+0.66%)
CTZ24 : 80.57s (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 595.63
2nd Resistance Point 592.47
1st Resistance Point 586.33
Last Price 580.20s
1st Support Level 577.03
2nd Support Level 573.87
3rd Support Level 567.73

See More

52-Week High 707.00
Fibonacci 61.8% 653.02
Fibonacci 50% 636.35
Fibonacci 38.2% 619.68
Last Price 580.20s
52-Week Low 565.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar