Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '21 (SWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Closes Lower After Czarnikow Forecasts a Global Sugar Surplus

March NY world sugar #11 (SBH22) on Monday closed down -0.45 (-2.27%).  Dec London white sugar #5 (SWZ21) closed down -12.70 (-2.44%).

Sugar prices on Monday fell sharply, with NY sugar falling to 3-week low and London sugar dropping to a 1-1/2 week low.  Sugar prices were under pressure Monday after Czarnikow forecast a 2021/22 global sugar surplus of +350,000 MT, citing Covid lockdowns in Asia that curbed sugar consumption.

Sugar prices were already on the defensive on signs of stronger sugar output in Brazil.  Last Wednesday, data from Unica showed Brazil Center-South sugar production in the second half of September at 2.32 MMT, higher than the consensus of 2.22 MMT, as millers crushed 35.8 MMT of sugar-cane, above expectations of 34.0 MMT.

Another negative factor for sugar prices is weakness in the Brazilian real against the dollar.  The real (^USDBRL) last Wednesday dropped to a 5-3/4 month low against the dollar, which encourages export selling from Brazil's... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/15/21 (27 days)

Seasonal Chart

White Sugar #5 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
495.90 +0.93%
on 09/20/21
527.30 -5.08%
on 10/11/21
-4.30 (-0.85%)
since 09/17/21
3-Month
456.00 +9.76%
on 07/21/21
527.30 -5.08%
on 10/11/21
+47.20 (+10.41%)
since 07/19/21
52-Week
364.60 +37.27%
on 10/30/20
527.30 -5.08%
on 10/11/21
+121.50 (+32.06%)
since 10/19/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tuesday Bounce for Cotton

So far for Tuesday, front month cotton futures are bouncing back from their mixed Monday close. Gains are limited to 88 points for midday. Crop Progress data from NASS showed 86% of cotton bolls were...

CTK21 : 89.48s (+3.77%)
CTH22 : 106.01 (+1.01%)
CTZ21 : 108.00 (+0.90%)
Coffee Prices Mixed as Robusta Falls on Ample Rain in Vietnam

Dec arabica coffee (KCZ21 ) this morning is up +2.80 (+1.39%), and Nov ICE Robusta coffee (RMX21 ) is down -8 (-0.38%). Coffee prices this morning are mixed, with robusta falling to a 1-week low. Arabica...

KCZ21 : 204.25s (+1.31%)
RMF22 : 2,120s (+0.24%)
^USDBRL : 5.56710 (+1.00%)
Cotton Modestly Lower in Early Tuesday Trading

Cotton futures are modestly lower in early Tuesday trading, down 13 to 27 points. Monday’s wide range session concluded with mixed prices. Front month futures were down 5 to 29 points at the bell, while...

CTZ21 : 108.00 (+0.90%)
CTH22 : 106.01 (+1.01%)
CTZ21 : 108.00 (+0.90%)
Mixed Close for Cotton

Monday’s wide ranged session concluded with mixed prices. Front month futures were down 5 to 29 points at the bell, while the other nearbys gained 10 to 19 points. Crop Progress data from NASS showed...

CTZ21 : 108.00 (+0.90%)
CTH22 : 106.01 (+1.01%)
CTZ21 : 108.00 (+0.90%)
Crop Progress

Crop Progress - 2021-10-18

ZSX21 : 1229-6 (+0.68%)
ZSPAUS.CM : 11.8826 (+0.66%)
ZSBAUS.CM : -0.4149 (-1.12%)
ZSDAUS-BIW.CM : 4,457,073 (+0.34%)
ZSYAUS-BIW.CM : 51.38 (+0.37%)
XSX21 : 4,544s (+0.51%)
XTX21 : 6,029s (-0.58%)
K1X21 : 5,349.00s (-1.26%)
ZCZ21 : 532-2 (unch)
ZCPAUS.CM : 5.1178 (-0.08%)
ZCBAUS.CM : -0.2047 (+0.39%)
XVF22 : 2,556s (+0.20%)
XEF22 : 89.75 (+0.22%)
FLX21 : 2.29500s (+2.46%)
ZCDAUS-BIW.CM : 15,350,937 (+0.46%)
ZCYAUS-BIW.CM : 182.75 (+0.24%)
XBH22 : 237.00 (+0.42%)
ZWPAUS.CM : 6.8730 (+0.11%)
ZWBAUS.CM : -0.4969 (+0.06%)
MWPAUS.CM : 9.2900 (+0.81%)
MWBAUS.CM : -0.4624 (-0.06%)
MWZ21 : 975-2 (+0.77%)
ZWZ21 : 737-0 (unch)
MLZ21 : 273.75 (-0.09%)
ZRX21 : 13.815 (-0.25%)
Y2X21 : 2,785s (-1.59%)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 655-2 (-1.02%)
SBH22 : 18.87s (-2.48%)
KAH22 : 0.1887 (-2.48%)
SDH22 : 36.45s (-0.14%)
SWZ21 : 500.50s (-1.34%)
Cocoa Prices Are Undercut by Below-Average Global Demand

Dec ICE NY cocoa (CCZ21 ) on Monday closed up +3 (+0.12%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -1 (-0.11%). Cocoa prices on Monday settled mixed with London cocoa dropping to a 2-1/2 week...

CCZ21 : 2,559s (-1.95%)
CAH22 : 1,791s (-1.54%)
Sugar Closes Lower After Czarnikow Forecasts a Global Sugar Surplus

March NY world sugar #11 (SBH22 ) on Monday closed down -0.45 (-2.27%). Dec London white sugar #5 (SWZ21 ) closed down -12.70 (-2.44%). Sugar prices on Monday fell sharply, with NY sugar falling to 3-week...

SBH22 : 18.87s (-2.48%)
SWZ21 : 500.50s (-1.34%)
^USDBRL : 5.56710 (+1.00%)
Coffee Prices Post Moderate Losses on Robust Rain in Brazil

Dec arabica coffee (KCZ21 ) on Monday closed down -1.80 (-0.88%), and Nov ICE Robusta coffee (RMX21 ) closed down -7 (-0.33%). Coffee prices on Monday posted moderate losses on signs of robust rain in...

KCZ21 : 204.25s (+1.31%)
RMF22 : 2,120s (+0.24%)
Cotton Firm at Midday

After a wide ranged session on Friday led to little change at the close, Monday’s midday board shows another huge 400+ point range with prices now mixed within 10 points of UNCH. FAS Export Sales data...

CTK21 : 89.48s (+3.77%)
CTH22 : 106.01 (+1.01%)
CTZ21 : 108.00 (+0.90%)
Coffee Prices Slide on Robust Rain in Brazil

Dec arabica coffee (KCZ21) this morning is down -1.05 (-0.62%), and Nov ICE Robusta coffee (RMX21) is down -6 (-0.28%). Coffee prices this morning are moving lower on signs of robust rain in Brazil, which...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 514.67
2nd Resistance Point 511.63
1st Resistance Point 506.07
Last Price 500.50s
1st Support Level 497.47
2nd Support Level 494.43
3rd Support Level 488.87

See More

52-Week High 527.30
Last Price 500.50s
Fibonacci 61.8% 465.15
Fibonacci 50% 445.95
Fibonacci 38.2% 426.75
52-Week Low 364.60

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar