Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Aug '25 (SWQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Expectations for Abundant Supplies Pressures Sugar Prices

July NY world sugar #11 (SBN25) Tuesday closed down -0.11 (-0.63%), and August London ICE white sugar #5 (SWQ25) closed down -2.40 (-0.49%).

Sugar prices on Tuesday settled lower and posted 1-1/2 week lows.  Over the past week, expectations for a global sugar surplus have weighed on prices.  Last Wednesday, consultant Datagro projected a 2025/26 global sugar surplus of +1.53 MMT, recovering sharply from a 2024/25 global sugar deficit of -4.67 MMT.  Meanwhile, StoneX projects a 2025/26 global sugar surplus of +3.74 MMT.

Losses in sugar were limited Tuesday after the dollar index (DXY00) fell to a 1-1/2 week low.

Signs of larger global sugar output are negative for prices.  On May 6, the USDA's Foreign Agricultural Service (FAS) predicted that India's 2025/26 sugar production would rise +26% y/y to 35 MMT, citing favorable monsoon rains and increased sugar acreage.  On April 23, the USDA's FAS predicted that Brazil's 2025/26 sugar production would climb +2.3% y/y to... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/17/25 (57 days)
Expiration Date
07/16/25 (56 days)

Seasonal Chart

White Sugar #5 Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
484.00 +0.64%
on 05/08/25
514.70 -5.36%
on 04/25/25
-11.80 (-2.37%)
since 04/17/25
3-Month
484.00 +0.64%
on 05/08/25
549.60 -11.37%
on 03/20/25
-48.70 (-9.09%)
since 02/20/25
52-Week
455.40 +6.96%
on 01/21/25
572.90 -14.98%
on 09/26/24
-33.70 (-6.47%)
since 05/20/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Higher on Tuesday

Cotton futures had some outside market support on Tuesday, with contracts up 30 to 50 points. Crude oil prices were up 12 cents, with the US dollar index down another $0.413 to $99.875. NASS pegged the...

CTV25 : 68.62s (+0.44%)
CTN25 : 65.75 (-0.56%)
CTZ24 : 71.40s (-1.37%)
Where Are Cocoa Prices Heading?

After reaching a new record high in December 2024, cocoa prices have remained above the pre-2024 all-time peak but below last year’s high. At around $9,000 per metric ton, cocoa remains expensive as...

NIB : 36.29 (+1.65%)
CCN25 : 10,874s (-0.91%)
Expectations for Abundant Supplies Pressures Sugar Prices

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.11 (-0.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.40 (-0.49%). Sugar prices on Tuesday settled lower and posted 1-1/2 week...

SBN25 : 17.46 (+0.69%)
SWQ25 : 489.90 (+0.57%)
Rising ICE Cocoa Inventories Undercut Cocoa Prices

July ICE NY cocoa (CCN25 ) Tuesday closed down -100 (-0.91%), and July ICE London cocoa #7 (CAN25 ) closed down -12 (-0.16%). Cocoa prices on Tuesday gave up an early advance and turned lower, with NY...

CCN25 : 10,874s (-0.91%)
CAU25 : 7,402s (+0.03%)
Coffee Prices Fall on Projections for Higher Coffee Production

July arabica coffee (KCN25 ) Tuesday closed down -5.40 (-1.44%), and July ICE robusta coffee (RMN25 ) closed down -70 (-1.41%). Coffee prices on Tuesday fell sharply on the outlook for higher coffee production....

RMN25 : 4,903s (-1.41%)
KCN25 : 369.30s (-1.44%)
Cotton Fading Off Overnight Weakness for Midday Gains

Cotton futures are ignoring the overnight weakness at Tuesday’s midday, with contracts 45 to 60 points higher. Crude oil prices are showing steady trade at midday, with the US dollar index down another...

CTV25 : 68.62s (+0.44%)
CTN25 : 65.75 (-0.56%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Expectations for Ample Supplies

July NY world sugar #11 (SBN25 ) today is down -0.18 (-1.03%), and August London ICE white sugar #5 (SWQ25 ) is down -3.10 (-0.63%). Sugar prices today are under pressure and fell to 1-1/2 week lows. ...

SBN25 : 17.46 (+0.69%)
SWQ25 : 489.90 (+0.57%)
Cocoa Prices Fall on Rising ICE Cocoa Inventories

July ICE NY cocoa (CCN25 ) today is down -56 (-0.51%), and July ICE London cocoa #7 (CAN25 ) is down -3 (-0.03%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa falling from...

CCN25 : 10,874s (-0.91%)
CAU25 : 7,402s (+0.03%)
Coffee Prices Slip on the Outlook for Larger Global Supplies

July arabica coffee (KCN25 ) today is down -3.80 (-1.01%), and July ICE robusta coffee (RMN25 ) is down -57 (-1.15%). Coffee prices today are under pressure on the outlook for larger global supplies. ...

RMN25 : 4,903s (-1.41%)
KCN25 : 369.30s (-1.44%)
Cotton Slightly Lower to Start Tuesday

Cotton price action is showing steady to 5 point losses in the front months early on Tuesday. Futures closed out the Monday session with contracts 65 to 75 points higher. Crude oil prices were up $0.21/barrel....

CTV25 : 68.62s (+0.44%)
CTN25 : 65.75 (-0.56%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 496.07
2nd Resistance Point 493.83
1st Resistance Point 490.47
Last Price 490.00
1st Support Level 484.87
2nd Support Level 482.63
3rd Support Level 479.27

See More

52-Week High 572.90
Fibonacci 61.8% 528.02
Fibonacci 50% 514.15
Fibonacci 38.2% 500.29
Last Price 490.00
52-Week Low 455.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar