Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '26 (SWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sinking Crude Oil Prices Undercut Sugar Prices

May NY world sugar #11 (SBK26) on Monday closed down -0.18 (-1.15%), and May London ICE white sugar #5 (SWK26) closed down -2.70 (-0.60%).

Monday's plunge in crude oil prices (CLK26) by more than -9% sparked long liquidation in sugar futures.  The weakness in crude prices undercuts ethanol prices and may encourage the world's sugar mills to decrease ethanol production and boost sugar output.  

Sugar prices still have some support amid supply disruptions from the closure of the Strait of Hormuz.  According to Covrig Analytics, the closure of the strait has curbed approximately 6% of the world's sugar trade, constraining refined sugar output.

Earlier this month, sugar prices plunged to 5.5-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Sp... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/16/26 (24 days)
Expiration Date
04/15/26 (23 days)

Seasonal Chart

White Sugar #5 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
404.10 +11.04%
on 02/27/26
455.80 -1.56%
on 03/19/26
+40.50 (+9.92%)
since 02/23/26
3-Month
394.70 +13.68%
on 02/13/26
455.80 -1.56%
on 03/19/26
+19.50 (+4.54%)
since 12/23/25
52-Week
394.70 +13.68%
on 02/13/26
525.90 -14.68%
on 04/02/25
-72.60 (-13.93%)
since 03/21/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sinking Crude Oil Prices Undercut Sugar Prices

May NY world sugar #11 (SBK26 ) on Monday closed down -0.18 (-1.15%), and May London ICE white sugar #5 (SWK26 ) closed down -2.70 (-0.60%). Monday's plunge in crude oil prices (CLK26 ) by more than -9%...

CLK26 : 87.94 (-10.48%)
SBK26 : 15.52s (-1.15%)
SWK26 : 448.70s (-0.60%)
Cocoa Prices Fall on Expectations of a Bumper West African Cocoa Crop

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.30%), and May ICE London cocoa #7 (CAK26 ) closed down -46 (-1.91%). Cocoa prices settled lower on Monday, but remained above last Friday's 2-week...

CCK26 : 3,180s (-2.30%)
CAK26 : 2,368s (-1.91%)
Favorable Brazil Crop Outlook Weighs on Coffee Prices

May arabica coffee (KCK26 ) on Monday closed down -2.75 (-0.89%), and May ICE robusta coffee (RMK26 ) closed down -27 (-0.74%). Coffee prices settled lower on Monday due to favorable growing conditions...

RMK26 : 3,637s (-0.74%)
KCK26 : 306.50 (-1.05%)
Cotton Fading Lower on Monday

Cotton futures are posting 15 to 30 point losses so far on Monday. Early on Monday morning, President Trump put out a Truth Social post ordering the military to postpone strikes against Iranian power plants...

CTN26 : 69.31s (-0.03%)
CTK26 : 67.18s (-0.19%)
CTZ26 : 71.84s (-0.17%)
Sugar Prices Slip as Crude Oil Plunges

May NY world sugar #11 (SBK26 ) today is down -0.15 (-0.96%), and May London ICE white sugar #5 (SWK26 ) is down -1.80 (-0.40%). Today's plunge in crude oil prices (CLK26 ) by more than -7% has sparked...

CLK26 : 87.94 (-10.48%)
SBK26 : 15.52s (-1.15%)
SWK26 : 448.70s (-0.60%)
The Outlook for a Bumper West African Cocoa Crop Weighs on Prices

May ICE NY cocoa (CCK26 ) today is down -62 (-1.9-%), and May ICE London cocoa #7 (CAK26 ) is down -40 (-1.66%). Cocoa prices are moving lower today, but remain above last Friday's 2-week low. The outlook...

CCK26 : 3,180s (-2.30%)
CAK26 : 2,368s (-1.91%)
Coffee Prices Fall on Favorable Growing Weather in Brazil

May arabica coffee (KCK26 ) today is down -4.70 (-1.52%), and May ICE robusta coffee (RMK26 ) is down -7 (-0.19%). Coffee prices are under pressure today due to favorable growing conditions in Brazil....

RMK26 : 3,637s (-0.74%)
KCK26 : 306.50 (-1.05%)
Cotton Showing Early Monday Gains

Cotton futures are trading with 14 to 35 point gains on Monday morning. Futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in...

CTN26 : 69.31s (-0.03%)
CTK26 : 67.18s (-0.19%)
CTZ26 : 71.84s (-0.17%)
Cotton Close Mixed on Friday

Cotton futures were down 3 to 36 points in the 2026 contracts on Friday, with deferred contracts up 8 to 32 points. May was 146 points in the green this week. Crude oil was up $2.67 on the day to $98.81,...

CTN26 : 69.31s (-0.03%)
CTK26 : 67.18s (-0.19%)
CTZ26 : 71.84s (-0.17%)
Sugar Prices Rally as Gasoline Soars

May NY world sugar #11 (SBK26 ) on Friday closed up +0.33 (+2.15%), and May London ICE white sugar #5 (SWK26 ) closed up +0.20 (+0.04%). Sugar prices rallied on Friday, with NY sugar hitting a 5-month...

RBK26 : 2.9221 (-9.59%)
SBK26 : 15.52s (-1.15%)
SWK26 : 448.70s (-0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 461.10
2nd Resistance Point 457.30
1st Resistance Point 453.00
Last Price 448.70s
1st Support Level 444.90
2nd Support Level 441.10
3rd Support Level 436.80

See More

52-Week High 525.90
Fibonacci 61.8% 475.78
Fibonacci 50% 460.30
Last Price 448.70s
Fibonacci 38.2% 444.82
52-Week Low 394.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.