[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '26 (SWV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Brazilian Real Strength Supports Sugar Prices

October NY world sugar #11 (SBV26) on Thursday closed up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26) closed down -2.00 (-0.42%).

Sugar prices settled mixed on Thursday.  Strength in the Brazilian real (^USDBRL) is positive for sugar prices, as the real rallied to a 3-week high against the dollar on Thursday, discouraging export sales from Brazil’s sugar producers.

An improvement in India’s monsoon rains is limiting gains in sugar prices after India’s Meteorological Department reported on Wednesday that India’s cumulative monsoon rainfall was 15% below normal as of July 8, a substantial improvement from 42% below normal on June 30.

Sugar prices have rallied sharply over the past two weeks, with NY sugar posting a 1.75-month high on Wednesday and London sugar posting a 10-month high on Tuesday.  Sugar prices have climbed amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
09/16/26 (68 days)
Expiration Date
09/15/26 (67 days)

Seasonal Chart

White Sugar #5 Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
429.60 +9.78%
on 06/15/26
481.40 -2.04%
on 07/02/26
+32.30 (+7.35%)
since 06/09/26
3-Month
408.60 +15.42%
on 04/17/26
481.40 -2.04%
on 07/02/26
+52.70 (+12.58%)
since 04/09/26
52-Week
391.10 +20.58%
on 02/12/26
485.70 -2.90%
on 08/13/25
-4.40 (-0.92%)
since 07/09/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Moderate Thursday Weakness

Cotton futures were down 4 to 24 points across the board at the Thursday close. Crude oil corrected back lower on Thursday despite back and forth strikes between the US and Iran overnight, down $1.71 at...

CTZ26 : 80.56 (-0.09%)
CTV26 : 78.93 (unch)
CTZ26 : 80.56 (-0.09%)
Brazilian Real Strength Supports Sugar Prices

October NY world sugar #11 (SBV26 ) on Thursday closed up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.42%). Sugar prices settled mixed on Thursday. Strength in the...

SBV26 : 15.12s (+0.07%)
^USDBRL : 5.13550 (-0.01%)
SWV26 : 471.60s (-0.17%)
Cocoa Prices Settle Sharply Higher on Signs of Recovering Demand

September ICE NY cocoa (CCU26 ) on Thursday closed up +403 (+6.66%), and September ICE London cocoa #7 (CAU26 ) closed up +312 (+6.94%). Cocoa prices extended their parabolic rally on Thursday, with NY...

CCU26 : 6,455s (+6.66%)
CAU26 : 4,805s (+6.94%)
Coffee Prices Finish Sharply Higher in Illiquid Market

September arabica coffee (KCU26 ) on Thursday closed up +38.10 (+12.30%), and September ICE robusta coffee (RMU26 ) closed up +302 (+8.07%). Coffee prices settled sharply higher on Thursday, continuing...

RMU26 : 4,043s (+8.07%)
KCU26 : 347.90s (+12.30%)
Cotton Easing Lower on Thursday

Cotton futures are trading with midday losses of 14 to 73 points across most contracts at midday Crude oil is correcting back lower on Thursday despite back and forth strikes between the US and Iran overnight,...

CTZ26 : 80.56 (-0.09%)
CTV26 : 78.93 (unch)
CTZ26 : 80.56 (-0.09%)
Sugar Prices Supported by Brazilian Real Strength

October NY world sugar #11 (SBV26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.50 (+0.10%). Sugar prices are modestly higher today. Strength in the Brazilian real...

SBV26 : 15.12s (+0.07%)
^USDBRL : 5.13550 (-0.01%)
SWV26 : 471.60s (-0.17%)
Cocoa Prices Soar on Signs of Recovering Global Demand

September ICE NY cocoa (CCU26 ) today is up +335 (+5.54%), and September ICE London cocoa #7 (CAU26 ) is up +239 (+5.329%). Cocoa prices extended their parabolic rally today, with NY cocoa soaring to a...

CCU26 : 6,455s (+6.66%)
CAU26 : 4,805s (+6.94%)
Coffee Prices Surge as Volatile Trading Continues

September arabica coffee (KCU26 ) today is up +30.75 (+9.93%), and September ICE robusta coffee (RMU26 ) is up +253 (+6.76%). Coffee prices are sharply higher today, continuing the volatile price swings...

RMU26 : 4,043s (+8.07%)
KCU26 : 347.90s (+12.30%)
Cotton Falling Lower on Thursday

Cotton prices are down 95 to 137 points so far. Futures saw modest weakness on a Wednesday correction, with contracts 6 to 73 points lower. The outside markets were generally stronger, as Crude oil was...

CTZ26 : 80.56 (-0.09%)
CTV26 : 78.93 (unch)
CTZ26 : 80.56 (-0.09%)
Cotton Fades Back Lower on Wednesday

Cotton futures saw modest weakness on a Wednesday correction, with contracts 6 to 73 points lower. The outside markets were generally stronger, as Crude oil was up $4.32 following the US striking Iran...

CTZ26 : 80.56 (-0.09%)
CTV26 : 78.93 (unch)
CTZ26 : 80.56 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 484.90
2nd Resistance Point 479.80
1st Resistance Point 475.70
Last Price 471.60s
1st Support Level 466.50
2nd Support Level 461.40
3rd Support Level 457.30

See More

52-Week High 485.70
Last Price 471.60s
Fibonacci 61.8% 449.56
Fibonacci 50% 438.40
Fibonacci 38.2% 427.24
52-Week Low 391.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.