Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '22 (SWQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Under Presssure from Increased India Sugar Production

July NY world sugar #11 (SBN22) on Thursday closed down by -6 (-0.30%), and Aug London white sugar #5 (SWQ22) closed down by -2.20 (-0.40%).

Sugar prices Thursday posted moderate losses.  Ramped-up sugar output in India is weighing on prices after data from the Indian Sugar Mills Association (ISMA) reported that India's 2021/22 sugar production during Oct 1-May 15 rose +14.4% y/y to 34.88 MMT.  Also, reduced frost risks in Brazil weighed on sugar after Climatempo said Wednesday that winds and clouds in southern Brazil prevented a severe drop in temperatures that removed the threat of frost from developing.

Sugar prices Thursday recovered most of their losses after crude prices (CLM22) rallied more than +2%.  Strength in crude oil benefits ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

The outlook for bigger global sugar supplies is negative for prices.  Gree... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/15/22 (57 days)

Seasonal Chart

White Sugar #5 Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
509.70 +8.26%
on 05/12/22
560.10 -1.48%
on 05/17/22
+13.80 (+2.57%)
since 04/19/22
3-Month
475.50 +16.05%
on 02/21/22
560.10 -1.48%
on 05/17/22
+73.50 (+15.37%)
since 02/18/22
52-Week
438.20 +25.92%
on 05/21/21
560.10 -1.48%
on 05/17/22
+107.00 (+24.06%)
since 05/19/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed on Thursday

Cotton futures were mixed at the close, with July 323 points. New crop Dec was down 96 points. Outside markets were supportive, with crude up $2.06 cents and the dollar down 947 points. Upland cotton...

CTN22 : 147.70s (+2.24%)
CTV22 : 134.97s (-0.79%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Fall on Favorable Growing Conditions in West Africa

July ICE NY cocoa (CCN22 ) on Thursday closed down -13 (-0.53%), and July ICE London cocoa #7 (CAN22 ) closed down -26 (-1.47%). Cocoa prices Thursday closed moderately lower on the prospects for bumper...

CCN22 : 2,457s (-0.53%)
CAZ22 : 1,804s (-0.88%)
Sugar Prices Under Presssure from Increased India Sugar Production

July NY world sugar #11 (SBN22 ) on Thursday closed down by -6 (-0.30%), and Aug London white sugar #5 (SWQ22 ) closed down by -2.20 (-0.40%). Sugar prices Thursday posted moderate losses. Ramped-up sugar...

SBN22 : 19.77s (-0.30%)
SWQ22 : 551.80s (-0.40%)
CLN22 : 109.21 (-0.62%)
Coffee Moderately Higher on Brazilian Real Strength

July arabica coffee (KCN22 ) on Thursday closed up +1.10 (+0.51%), and July ICE Robusta coffee (RMN22 ) closed up +17 (+0.82%). Coffee prices Thursday recovered from early losses and moved higher on strength...

KCN22 : 218.70s (+0.51%)
RMN22 : 2,080s (+0.82%)
^USDBRL : 4.92990 (-0.09%)
Cotton Mixed on Thursday

Cotton futures are mixed at the moment, with July and other deferred contracts up 72 to 404 points. New crop Dec is down 50 points. Outside markets are trying to be supportive, with crude up 46 cents and...

CTK21 : 89.48s (+3.77%)
CTV22 : 134.97s (-0.79%)
CTZ21 : 111.55s (+0.25%)
Coffee Recovers from Early Losses as the Brazilian Real Rallies Against the Dollar

July arabica coffee (KCN22 ) this morning is up +1.05 (+0.48%), and July ICE Robusta coffee (RMN22) is up +11 (+0.53%). Coffee prices this morning recovered from early losses and moved higher on strength...

KCN22 : 218.70s (+0.51%)
^USDBRL : 4.92990 (-0.09%)
Cotton Lower on Thursday Morning

Cotton futures are seeing follow through weakness on Thursday morning, with contracts down 122 to 312 points. They closed the midweek session with losses of 130 to 399. Outside pressure was a factor. The...

CTN22 : 147.70s (+2.24%)
CTV22 : 134.97s (-0.79%)
CTZ21 : 111.55s (+0.25%)
Patient Homebuyers May Soon be Rewarded

Though real-estate experts continue to promote the idea that prices will continue to move higher, lumber prices might have a thing or two to say about that.

DHI : 66.52 (+1.23%)
Bogus Frost Scare for Brazil Coffee & Rains for Plains Wheat?

Jim Roemer alerts traders in "soft" commodities about the over-enthusiastic warnings in the coffee market

JO : 59.49 (+0.05%)
KCN22 : 218.70s (+0.51%)
WEAT : 11.77 (-1.92%)
ZWN22 : 1195-4 (-0.42%)
Cotton Joins Wednesday’s Selloff

Cotton futures closed the midweek session with losses of 130 to 399. Outside pressure was a factor. The markets in general were in risk off mode, with stocks sharply lower. Crude oil was down $3.17, with...

CTN22 : 147.70s (+2.24%)
CTV22 : 134.97s (-0.79%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 562.20
2nd Resistance Point 558.60
1st Resistance Point 555.20
Last Price 551.80s
1st Support Level 548.20
2nd Support Level 544.60
3rd Support Level 541.20

See More

52-Week High 560.10
Last Price 551.80s
Fibonacci 61.8% 513.53
Fibonacci 50% 499.15
Fibonacci 38.2% 484.77
52-Week Low 438.20

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar