Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '21 (SWV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Settles at a 5-Month High on New Frost Risks in Brazil

October NY world sugar #11 (SBV21) on Monday closed up +0.25 (+1.38%), and Oct London white sugar #5 (SWV21) closed down -1.30 (-0.28%).

Sugar prices on Monday settled mixed, with NY sugar rallying to a 5-month nearest-futures high.  NY sugar prices on Monday extended Friday's surge due to frost concerns in Brazil.  Somar Meteorologia on Monday said that temperatures are expected to be close to zero degrees Celsius in southern Brazil from July 28-30, increasing the chances of more frost damage occurring.

Sugar prices were already in rally mode after Unica last Friday said the frost impact on Brazil's sugar-cane crop would be "big."  Companies were still assessing the damage from the first frost in late June before last week's frost again hit Brazil's sugar crops.  According to Rural Clima, parts of South Minas in Brazil saw the coldest temperatures in 27 years.

London sugar on Monday was under pressure from strength in the British pound after GBP/USD climbed to a 1... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
09/15/21 (50 days)

Seasonal Chart

White Sugar #5 Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442.00 +4.41%
on 07/14/21
478.80 -3.61%
on 07/06/21
+14.30 (+3.20%)
since 06/25/21
3-Month
431.00 +7.08%
on 06/21/21
482.60 -4.37%
on 05/12/21
-13.90 (-2.92%)
since 04/27/21
52-Week
354.70 +30.11%
on 09/15/20
482.60 -4.37%
on 05/12/21
+104.20 (+29.16%)
since 07/27/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Board Ends Mixed

Going home on Monday, the cotton complex was mixed on the board. October and December contracts were red by 3 and 6 points respectively with March UNCH. The deferred May and June ’22 contracts gained...

CTV21 : 90.64 (+0.39%)
CTZ21 : 89.89 (+0.32%)
CTZ21 : 89.89 (+0.32%)
How Climate Change, La Niña, and Low Solar Activity are Causing Historic Commodity Weather Volatility - by Jim Roemer - Watch Bloomberg TV Interview

Jim Roemer’s July 23rd interview covering another frost for Brazil coffee coming and how to trade volatility in grains and other markets based on droughts, floods, and more.

Cocoa Prices Rally on Dollar Weakness and Smaller Weekly Supplies form the Ivory Coast

Sep ICE NY cocoa (CCU21 ) on Monday closed up +71 (+3.06%), and Sep ICE London cocoa #7 (CAU21 ) closed up +42 (+2.64%). Cocoa prices on Monday settled sharply high at 1-1/2 week highs. A weak dollar...

CCU21 : 2,395 (+0.13%)
CAZ21 : 1,688 (+0.60%)
NY Sugar Settles at a 5-Month High on New Frost Risks in Brazil

October NY world sugar #11 (SBV21 ) on Monday closed up +0.25 (+1.38%), and Oct London white sugar #5 (SWV21 ) closed down -1.30 (-0.28%). Sugar prices on Monday settled mixed, with NY sugar rallying to...

SBV21 : 18.51 (+0.49%)
SWV21 : 461.20 (+1.05%)
Arabica Coffee Settles at a 6-3/4 Year High on Additional Frost Risks for Brazil

Sep arabica coffee (KCU21 ) on Monday closed up +18.80 (+9.95%), and Sep ICE Robusta coffee (RMU21 ) closed up +65 (+3.42%). Coffee prices on Monday extended their week-long parabolic rally, with arabica...

KCU21 : 205.65 (-1.03%)
RMU21 : 1,953 (-0.56%)
Cotton in the Green to Start the Week

Cotton futures are showing 2 to 17 point gains at midday to start a new week. Crude Oil is a little weaker to start the week, with the US dollar index down more than 300 points. The Fed meets this Tuesday...

CLU21 : 71.93 (+0.03%)
CTK21 : 89.48s (+3.77%)
CTZ21 : 89.89 (+0.32%)
CTZ21 : 89.89 (+0.32%)
Arabica Coffee Rallies to a 6-3/4 Year High on Additional Frost Risks for Brazil

Sep arabica coffee (KCU21 ) this morning is up +17.60 (+9.31%), and Sep ICE Robusta coffee (RMU21 ) is up +32 (+1.69%). Coffee prices this morning extended their week-long parabolic rally, with arabica...

KCU21 : 205.65 (-1.03%)
RMU21 : 1,953 (-0.56%)
Cotton Stalls At 90 Cents- Is $1 Or Higher In The Cards?

Cotton’s trend remains higher. After a correction to just above 77 cents per pound in mid-March, the fluffy fiber futures are back flirting with the 90 cents per pound level in late July. Cotton is a...

CTZ21 : 89.89 (+0.32%)
HGU21 : 4.5455 (-0.86%)
PAU21 : 2,639.00 (-1.46%)
LSU21 : 624.00s (-1.58%)
CLU21 : 71.93 (+0.03%)
NGQ21 : 4.076 (-0.63%)
KCU21 : 205.65 (-1.03%)
Funds added longs in Coffee and Cotton while reducing longs in Soybean Oil and Soybeans

Coffee joined Robusta Coffee and the most "expensive and overbought" market

Cotton Futures Down Triple Digits Early

Cotton futures are beginning the week 122 to 154 points lower. On Friday, prices were down 9 to 20 points as the new crops rallied back 40-60 points from more serious weakness. Thinly traded October closed...

CTV21 : 90.64 (+0.39%)
CTZ21 : 89.89 (+0.32%)
CTZ21 : 89.89 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 474.27
2nd Resistance Point 467.33
1st Resistance Point 461.87
Last Price 461.10
1st Support Level 449.47
2nd Support Level 442.53
3rd Support Level 437.07

See More

52-Week High 482.60
Last Price 461.10
Fibonacci 61.8% 433.74
Fibonacci 50% 418.65
Fibonacci 38.2% 403.56
52-Week Low 354.70

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar