Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '20 (SWH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Mixed with London Sugar at a 1-1/2 Month Low on Increased Global Supplies

Mar NY world sugar #11 (SBH20) on Tuesday closed up +0.02 (+0.16%) and Dec London white sugar #5 (SWZ19) closed down -5.40 (-1.62%).

Sugar prices settled mixed Tuesday with Dec London sugar at a 1-1/2 month low. Signs of larger global supplies are undercutting sugar prices after France's Agriculture Ministry on Tuesday raised its 2019 sugar beet production forecast for France, the EU's largest sugar producer, to 37.2 MMT from October's forecast of 36.9 MMT. On Monday, Unica reported that Brazil 2019/20 Center-South sugar production through Oct rose +3.3% y/y to 25.233 MT.

Sugar is also seeing downward pressure from weakness in the Brazilian real which fell -0.54% on Tuesday to a 3-1/2 week low against the dollar. A weaker real encourages export selling by Brazil's sugar producers.

On the positive side for sugar is robust ethanol demand in Brazil after Unica reported Monday that Brazil Center-South sugar mills sold 2.1 billion liters of hydrous ethanol in Oct, up... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
02/14/20 (94 days)

Seasonal Chart

White Sugar #5 Mar '20
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
330.20 +0.91%
on 10/23/19
344.30 -3.22%
on 11/05/19
-4.60 (-1.36%)
since 10/11/19
3-Month
312.60 +6.59%
on 09/12/19
348.90 -4.50%
on 10/01/19
-2.70 (-0.80%)
since 08/12/19
52-Week
312.60 +6.59%
on 09/12/19
388.10 -14.15%
on 02/22/19
-42.10 (-11.22%)
since 11/12/18

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Looking To Buy More Sugar

Excellent chart structure

NY Cocoa Settles at a 1-1/2 Year High on Strong Demand and Tighter Supplies

Dec ICE NY cocoa (CCZ19) on Tuesday closed up +100 (+3.95%), and Dec ICE London cocoa #7 (CAZ19) closed up +84 (+4.32%). Cocoa prices rallied sharply Tuesday with Dec NY cocoa at a 1-1/2 year nearest-futures...

Coffee Prices Give Up Early Gains and Close Lower on Weakness in Brazilian Real

Dec arabica coffee (KCZ19) on Tuesday closed down -0.40 (-0.38%), and Jan ICE robusta coffee (DFF0) closed down -4 (-0.29%). Coffee prices gave up early gains Tuesday and closed lower after the Brazilian...

Sugar Prices Settle Mixed with London Sugar at a 1-1/2 Month Low on Increased Global Supplies

Mar NY world sugar #11 (SBH20) on Tuesday closed up +0.02 (+0.16%) and Dec London white sugar #5 (SWZ19) closed down -5.40 (-1.62%). Sugar prices settled mixed Tuesday with Dec London sugar at a 1-1/2...

Cotton Higher at Mondays Midday

Cotton futures are higher so far today, with gains dwindling through the nearby futures contracts. The dollar is up 139 points so far on Tuesday. Online cash sales reported on The Seam for Monday were...

NY Cocoa Surges to 1-1/2 Year High on Strong Demand and Tighter Supplies

Dec ICE NY cocoa (CCZ19) this morning is up +113 (+4.46%), and Dec ICE London cocoa #7 (CAZ19) is up +82 (+4.21%). Cocoa prices are sharply higher this morning with Dec NY cocoa at a 1-1/2 year nearest-futures...

Coffee Prices Climb on Smaller Global Supplies

Coffee Prices Climb on Smaller Global Supplies - Dec arabica coffee (KCZ19) this morning is up +1.00 (+0.94%), and Jan ICE robusta coffee (DFF0) is up +5 (+0.36%). Coffee prices are higher today on smaller...

Sugar Prices Fall with London Sugar at a 1-1/2 Month Low on Increased Global Supplies

Mar NY world sugar #11 (SBH20) this morning is down -0.03 (-0.24%) and Dec London white sugar #5 (SWZ19) is down -4.50 (-1.35%). Sugar prices are weaker this morning with Dec London sugar at a 1-1/2 month...

Daily Grain & Cotton Commentary

President Trump is set to speak at the Economic Club of New York, the topic: U.S. Trade Policy. Expect to see headlines influence prices, near term.

Cotton Market Steady to 5 Higher

Cotton futures are trading steady to 5 points higher this morning. They finished Monday lower, by 37 to 47 points. The dollar was weaker, posting an inside day on the charts. Online cash sales reported...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 339.73
1st Resistance Point 336.47
Last Price 333.20s
1st Support Level 330.47
2nd Support Level 327.73

See More

52-Week High 388.10
Fibonacci 61.8% 359.26
Fibonacci 50% 350.35
Fibonacci 38.2% 341.44
Last Price 333.20s
52-Week Low 312.60

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar