Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '20 (SWV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Falls to 1-1/2 Week Low on Ample Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) on Friday closed down -0.08 (-0.68%), and Oct London white sugar #5 (SWV20) closed down -4.20 (-1.21%).

Sugar prices on Friday moved lower for a third day, with NY sugar at a 1-1/2 week low and London sugar at a 6-week low on ample supplies and suspect demand. Sugar supplies are abundant after Unica on Thursday reported that Brazil's Center-South sugar production in the second half of June rose +23.3% y/y to 2.728 MMT, with the percentage of cane used for sugar climbing to 47.42% in 2020/21 from 37.06% in 2019/20. On the positive side, Unica also reported that total exports of ethanol by Brazil Center-South mills in June rose +44% y/y to 267 mln liters, which indicates pressure for less sugar production and more ethanol production.

The overall sugar demand picture is bearish for sugar prices. Czarnikow Group projects that with the closure of restaurants, sports arenas, and cinemas all over the world due to coronavirus lockdowns, global su... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
09/15/20 (65 days)

Seasonal Chart

White Sugar #5 Oct '20
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
342.60 +0.18%
on 07/10/20
376.40 -8.82%
on 06/16/20
-33.30 (-8.84%)
since 06/10/20
3-Month
300.00 +14.40%
on 04/28/20
377.90 -9.18%
on 06/10/20
+21.70 (+6.75%)
since 04/09/20
52-Week
300.00 +14.40%
on 04/28/20
414.70 -17.24%
on 02/12/20
-25.30 (-6.87%)
since 07/10/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains before Weekend Break

Cotton futures closed the Friday session with gains of 33 to 42 points in the front months. USDA’s cotton production forecast is 17.5m bales. That is down 2m bales from June on lower acres and lower...

Livestock Report

Cattle markets creep higher while Hogs sag

Cocoa Prices Settle Higher on Hopes Cocoa Demand Will Not Fall as Much as Feared from the Pandemic

Sep ICE NY cocoa (CCU20) on Friday closed up +11 (+0.51%). Sep ICE London cocoa #7 (CAU20) closed up +15 (+0.96%). Cocoa prices on Friday moved higher for a second day on positive carry-over from Thursday...

Arabica Coffee Settles Lower on Ample Supplies and Demand Concerns

Sep arabica coffee (KCU20) on Friday closed down -1.35 (-1.37%). Sep ICE Robusta coffee (DFU0) closed unchanged. Coffee prices on Friday settled steady to lower. Arabica coffee fell back on negative carry-over...

NY Sugar Falls to 1-1/2 Week Low on Ample Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) on Friday closed down -0.08 (-0.68%), and Oct London white sugar #5 (SWV20) closed down -4.20 (-1.21%). Sugar prices on Friday moved lower for a third day, with NY sugar...

Cotton Market Higher after Report

Report reaction trading in the front month cotton futures has prices 10 to 32 points higher at midday. USDA’s cotton production forecast is 17.5m bales. That is down 2m bales from June on lower acres...

Cotton Prices Up 150 Points For The Week

Grinding higher

Coffee Prices Fall on Ample Supplies and Demand Concerns

Sep arabica coffee (KCU20) this morning is down -0.95 (-0.96%). Sep ICE Robusta coffee (DFU0) is down -3 (-0.25%). Coffee prices this morning are lower. Arabica coffee is weaker on negative carry-over...

Sugar Prices Slip with NY Sugar at a 1-1/2 Week Low on Ample Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) this morning is down -0.12 (-1.10%), and Oct London white sugar #5 (SWV20) is down -2.20 (-0.63%). Sugar prices this morning are moving lower for a third day with NY sugar...

Cocoa Prices Are Higher on Hopes Cocoa Demand Will Not Fall as Much as Feared from the Pandemic

Sep ICE NY cocoa (CCU20) this morning is up +12 (+0.56%). Sep ICE London cocoa #7 (CAU20) is up +8 (+0.51%). Cocoa prices this morning are higher for a second day on positive carry-over from Thursday when...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 352.13
1st Resistance Point 347.67
Last Price 343.20s
1st Support Level 340.67
2nd Support Level 338.13

See More

52-Week High 414.70
Fibonacci 61.8% 370.88
Fibonacci 50% 357.35
Fibonacci 38.2% 343.82
Last Price 343.20s
52-Week Low 300.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar