Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Retreat on Rain Forecasts for Brazil

March NY world sugar #11 (SBH25) Monday closed down -0.46 (-2.00%), and December London ICE white sugar #5 (SWZ24) closed down -6.70 (-1.16%).

Sugar prices retreated Monday as rain forecasts for Brazil sparked long liquidation in sugar futures.  Forecaster Maxar Technologies said Monday that substantial showers are expected this week into next week for Brazil's sugar-growing regions, which should improve moisture and crop conditions.  

Sugar recovered from its worst levels Monday after crude oil prices (CLX23) rallied more than +3% to a 7-week high.  The higher crude prices benefit ethanol and may prompt the world's sugar mills to divert more cane crushing toward ethanol production instead of sugar, thus curbing sugar supplies.

An excessive long position by funds in London white sugar may exacerbate long liquidation pressures on any price downturn.  Last Friday's weekly Commitment of Traders (COT) data showed funds increased their net-long positions in London white... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (128 days)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
504.00 +14.15%
on 09/10/24
605.00 -4.91%
on 09/26/24
+56.90 (+10.98%)
since 09/06/24
3-Month
490.20 +17.36%
on 08/21/24
605.00 -4.91%
on 09/26/24
+21.00 (+3.79%)
since 07/08/24
52-Week
490.20 +17.36%
on 08/21/24
657.50 -12.50%
on 11/07/23
-57.40 (-9.07%)
since 10/06/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling on Tuesday Morning

Cotton prices are trading with 165 to 172 point losses in the nearbys on Tuesday morning as crude oil is pulling back. Futures ended the Monday session with most contracts up 26 to 38 points. The outside...

CTV24 : 73.29s (+0.36%)
CTZ24 : 71.65 (-2.56%)
CTZ24 : 71.65 (-2.56%)
European Commodities: Brent Crude Attempts to Make a Comeback

Here are the key levels to watch for Brent crude futures right now.

DVV24 : 21.05 (+2.43%)
CBZ24 : 77.32 (-4.46%)
CAH25 : 4,566 (+2.77%)
RMX24 : 4,867 (-0.02%)
EFV24 : 11,705.6s (+0.55%)
NFX24 : 97.370 (-3.46%)
Cotton Posts Gains on Monday

Cotton futures ended the Monday session with most contracts up 26 to 38 points. The outside markets were supportive, with the crude oil closing up $2.91/barrel, and the US dollar index slipping 15 points...

CTV24 : 73.29s (+0.36%)
CTZ24 : 71.65 (-2.56%)
CTZ24 : 71.65 (-2.56%)
Crop Progress

Crop Progress - 2024-10-07

MWZ24 : 644-0 (-0.04%)
ZSX24 : 1015-4 (-1.79%)
XBX24 : 214.50 (-0.81%)
XEX24 : 67.34 (+0.51%)
SWH25 : 576.60 (-0.33%)
ZSBAUS.CM : -0.6340 (-0.54%)
ZOZ24 : 385-6 (-2.53%)
ZRX24 : 15.160 (+0.30%)
MLZ24 : 228.00 (-0.22%)
Y2X24 : 2,662s (unch)
ZCZ24 : 422-4 (-0.82%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Retreat on Rain Forecasts for Brazil

March NY world sugar #11 (SBH25 ) Monday closed down -0.46 (-2.00%), and December London ICE white sugar #5 (SWZ24 ) closed down -6.70 (-1.16%). Sugar prices retreated Monday as rain forecasts for Brazil...

SBH25 : 22.36 (-0.84%)
SWH25 : 576.60 (-0.33%)
Cocoa Prices Fall Moderately as Supply Concerns Ease

December ICE NY cocoa (CCZ24 ) Monday closed down -161 (-2.28%), and December ICE London cocoa #7 (CAZ24 ) closed down -76 (-1.49%). Cocoa prices Monday settled moderately lower, with NY cocoa holding...

CCZ24 : 7,142 (+3.39%)
CAH25 : 4,566 (+2.77%)
Coffee Prices Finish Sharply Lower on Forecasts for Beneficial Rain in Brazil

December arabica coffee (KCZ24 ) Monday closed down -12.70 (-4.93%), and November ICE robusta coffee (RMX24 ) closed down -199 (-3.93%). Coffee prices Monday plunged to 2-1/2 week lows. Forecasts for...

RMF25 : 4,668 (+0.17%)
KCZ24 : 246.55 (+0.78%)
Cotton Higher So Far on Monday

Cotton futures are showing 40 to 43 point gains so far on Monday. The outside markets are supportive, with the crude oil trading up $2.73/barrel, and the US dollar index slipping 100 points lower. Commitment...

CTV24 : 73.29s (+0.36%)
CTZ24 : 71.65 (-2.56%)
CTZ24 : 71.65 (-2.56%)
Sugar Prices Tumble on Rain Forecasts for Brazil

March NY world sugar #11 (SBH25 ) today is down -0.52 (-2.26%), and December London ICE white sugar #5 (SWZ24 ) is down -8.60 (-1.49%). Sugar prices today are sharply lower after rain forecasts for Brazil...

SBH25 : 22.36 (-0.84%)
SWH25 : 576.60 (-0.33%)
It's All About Hurricane Milton

From his location in the zone of Milton's likely landfall, Jim offers his commodity market predictions regarding this event.

OJX24 : 475.70 (-1.56%)
KCZ24 : 246.55 (+0.78%)
GNRC : 172.01 (-1.04%)
SBV25 : 19.65 (-0.30%)
ZSF25 : 1033-6 (-1.78%)
NGX24 : 2.720 (-0.95%)
UNG : 15.33 (-0.33%)
KOLD : 62.19 (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 607.50
2nd Resistance Point 599.50
1st Resistance Point 589.00
Last Price 576.60
1st Support Level 570.50
2nd Support Level 562.50
3rd Support Level 552.00

See More

52-Week High 657.50
Fibonacci 61.8% 593.59
Last Price 576.60
Fibonacci 50% 573.85
Fibonacci 38.2% 554.11
52-Week Low 490.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar