[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '26 (SWQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,898 (-0.64%)
CAH27 : 3,033s (-0.72%)
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26 ) today is down -5.60 (-2.11), and July ICE robusta coffee (RMN26 ) is down -25 (-0.72%). Coffee prices today extended last Friday’s losses, when arabica coffee fell -3.15%...

RMN26 : 3,438s (-1.09%)
KCN26 : 259.90 (-2.15%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.0974 (+2.08%)
ZCZ26 : 469-6 (-1.11%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,381.00 (-0.07%)
SIN26 : 75.255 (-0.82%)
LBN26 : 588.00 (+0.09%)
SBN26 : 14.45s (+2.77%)
NGN26 : 3.186 (-3.16%)
CTN26 : 76.78 (+0.83%)
ZSX26 : 1186-6 (-0.27%)
CLN26 : 92.65 (+6.06%)
Q3Y00 : 3,518.35s (-0.28%)
Cotton Posting Monday AM Gains

Cotton prices are up 63 to 87 points so far on Monday after gapping higher overnight, Futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.78 (+0.83%)
CTZ26 : 80.30 (+0.89%)
Cotton Closes Mixed on Friday

Cotton futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points this week, with December up 26 points. The US dollar index was $0.044 lower...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.78 (+0.83%)
CTZ26 : 80.30 (+0.89%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1179-0 (-0.65%)
KIF27 : 330.00 (unch)
XBQ26 : 225.75 (-0.55%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 450.00s (+2.69%)
ZSBAUS.CM : -0.5958 (+3.67%)
ZON26 : 350-2 (-2.37%)
BJN26 : 1.6330 (+0.74%)
ZMN26 : 326.2 (-1.09%)
MLU26 : 206.00 (-0.72%)
ZCN26 : 440-6 (-1.34%)
Sugar Prices Jump on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Friday closed up +0.13 (+0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +12.50 (+2.94%). Sugar prices rose sharply on Friday amid concerns that an emerging...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) on Friday closed down -176 (-4.29%), and July ICE London cocoa #7 (CAN26 ) closed down -112 (-3.63%). Cocoa prices settled sharply lower on Friday, pressured by rising supplies....

CCN26 : 3,898 (-0.64%)
CAH27 : 3,033s (-0.72%)
Resumption of Brazil’s Coffee Harvest Hammers Prices

July arabica coffee (KCN26 ) on Friday closed down -8.65 (-3.15%), and July ICE robusta coffee (RMN26 ) closed down -78 (-2.19%). Coffee prices settled sharply lower on Friday, with arabica falling to...

RMN26 : 3,438s (-1.09%)
KCN26 : 259.90 (-2.15%)

Barchart Exclusives

CoreWeave Just Launched a Shiny New Product. Don’t Expect It to Move the Needle for CRWV Stock.
CoreWeave unveiled new unified tools designed to close the training-to-inference gap and improve agentic AI performance in live production environments, including Serverless RL and secure Sandboxes for reinforcement learning and model evaluation. Read more

Barchart Softs News

Sugar Prices Continue Higher on Fears of a Weak Monsoon in India
July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94% in London white sugar. Sugar prices on Monday continued higher amid concerns... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.