Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

White Sugar #5 Dec '21 (SWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
White Sugar #5 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Oct 21st, 2021.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.

White Sugar #5 Futures Market News and Commentary

Sugar Closes Higher as Prices Consolidate This Week's Decline

March NY world sugar #11 (SBH22) on Wednesday closed up +0.10 (+0.53%).  Dec London white sugar #5 (SWZ21) closed up +1.70 (+0.34%).

Sugar prices on Wednesday posted moderate gains as they consolidated this week's losses.  NY sugar fell to a 3-week nearest-futures low Tuesday, and London sugar posted a 1-month low Wednesday before recovering.  Sugar prices are under pressure after Czarnikow on Monday forecast a 2021/22 global sugar surplus of +350,000 MT, citing Covid lockdowns in Asia that curbed sugar consumption.

Sugar prices were already on the defensive on signs of stronger sugar output in Brazil.  Last Wednesday, data from Unica showed Brazil Center-South sugar production in the second half of September at 2.32 MMT, higher than the consensus of 2.22 MMT, as millers crushed 35.8 MMT of sugar-cane, above expectations of 34.0 MMT.

Another negative factor for sugar prices is weakness in the Brazilian real against the dollar.  The real (^USDBRL) on Tuesday dropped... Read more

  • Cocoa Prices Under Pressure on Tepid Global Cocoa Demand

    Dec ICE NY cocoa (CCZ21 ) on Wednesday closed down -54 (-2.11%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -34 (-1.91%). Cocoa prices on Wednesday...

  • How Weather Impacts the Agriculture Industry

    On this week’s episode of The Food Biz , hosts Kristyn Tarpey and Ryan Nelson are joined by Kevin Marcus, President, and CEO of Marcus Weather. Marcus...

  • Triple Digit Gains for Cotton

    Midday cotton prices are up by triple digits. December futures are 233 points stronger so far on 113,920 contracts of OI. The LOC high for Dec 21 cotton...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar