Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

White Sugar #5 Dec '21 (SWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
White Sugar #5 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Sep 25th, 2021.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.

White Sugar #5 Futures Market News and Commentary

Sugar Closes Moderately Lower on Weakness in the Brazilian Real

October NY world sugar #11 (SBV21) on Friday closed down -0.39 (-2.00%).  Dec London white sugar #5 (SWZ21) closed down -9.10 (-1.77%).

Sugar prices on Friday posted moderate losses on weakness in the Brazilian real against the dollar.  The real (^USDBRL) fell -0.85% Friday and is just above Monday's 1-month low.  A weaker real encourages export selling by Brazil's sugar producers.  

NY sugar last month climbed to a 4-1/2 year nearest-futures high, and London sugar posted a 4-1/2 year high last Wednesday on concerns about the recent damage to Brazil's sugar crops from frost and drought.  The International Sugar Organization (ISO) on Aug 27 raised its global 2021/22 sugar deficit estimate to -3.83 MMT from a May estimate of -2.65 MMT after frost in July damaged Brazil's sugar crops.

Sugar prices also have support from dry conditions in Brazil.  Maxar on Monday forecasted limited rain chances this week in Brazil's sugar-growing areas with temperatures well above aver... Read more

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar