White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 29th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Falling Back on Wednesday
Cotton are trading with early Wednesday losses of 50 to 60 points. Futures found late strength on Tuesday, with contracts up 1 to 14 points in most front...
Cotton Bulls Rally Back to Close Higher on Tuesday
Cotton futures found late strength on Tuesday, with contracts up 1 to 14 points in most front months. The US dollar index was back up $0.162 at $98.480....
Sugar Prices Climb on Strength in Gasoline and Smaller Brazil Sugar Output
May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.80 (+1.36%). Sugar prices...
Supply Concerns Support Cocoa Prices
July ICE NY cocoa (CCN26 ) on Tuesday closed up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) closed up +75 (+3.10%). Cocoa prices moved higher on...
Coffee Prices Settle Higher as ICE Inventories Shrink
July arabica coffee (KCN26 ) on Tuesday closed up +2.20 (+0.76%), and July ICE robusta coffee (RMN26 ) closed up +53 (+1.55%). Coffee prices settled higher...
Cotton Slipping Back at Tuesday’s Midday
Cotton futures are showing 10 to 20 point losses in the front months on Tuesday, with in delivery May, up 33 points. The US dollar index is back up $0.162...
Soybeans Back to Higher Trade to Start Wednesday
Soybeans are trading with 4 to 5 cent gains so far on Wednesday morning. Futures closed the Tuesday session with front months down 1 to 4 ¼ cents in the...
Wheat Pushing to Fresh Highs on Wednesday Morning
Wheat is trading at new highs early on Wednesday, with gains across the board. The wheat complex posted a double digit rally across the three exchanges...
Hogs Shift Focus to Wednesday Trade
Lean hog futures closed the Tuesday session with contracts down 20 to 77 cents. Open interest was up 608 contracts. USDA’s national base hog price was...
Cattle Look to Wednesday Trade with Cash Leading the Way
Live cattle futures posted Tuesday gains of $2.12 to $4.55. Open interest was up 8,650 contracts on Tuesday, suggesting new buying interest. Cash trade...
Cotton Falling Back on Wednesday
Cotton are trading with early Wednesday losses of 50 to 60 points. Futures found late strength on Tuesday, with contracts up 1 to 14 points in most front...
Corn Gains Extend to Wednesday Morning Trade
Corn price action is up 1 to 2 ½ cents in the front months early on Wednesday. Futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher,...
What Will Chairman Powell Say Later Wednesday?
If you are expecting fireworks as Chairman Powell takes the microphone at the conclusion of his final FOMC meeting as Chair, you will likely be disappointed...
Monster Beverage Stock Outlook: Is Wall Street Bullish or Bearish?
Though Monster Beverage has outpaced the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s...